|
|
Closing price on 11/22/2022
|
|
| Open |
18.90 |
| High |
20.00 |
| Low |
18.90 |
| Volume |
387,200 |
| Split-adjusted Price |
16.97 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
+0.30 / +1.60%
|
18.90
|
20.00
|
18.90
|
19.00
|
19.45
|
16.97
|
387,200
|
|
|
11/21/2022
|
+0.90 / +5.06%
|
18.60
|
18.70
|
18.30
|
18.70
|
18.57
|
16.70
|
149,900
|
|
|
11/18/2022
|
+1.15 / +6.91%
|
17.00
|
17.80
|
16.70
|
17.80
|
17.68
|
15.89
|
202,200
|
|
|
11/17/2022
|
+1.05 / +6.73%
|
16.20
|
16.65
|
16.20
|
16.65
|
16.65
|
14.87
|
42,000
|
|
|
11/16/2022
|
+1.00 / +6.85%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.57
|
13.93
|
102,600
|
|
|
11/15/2022
|
-0.90 / -5.81%
|
14.60
|
14.80
|
14.45
|
14.60
|
14.50
|
13.04
|
370,400
|
|
|
11/14/2022
|
-0.80 / -4.91%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.50
|
13.84
|
182,900
|
|
|
11/11/2022
|
-0.30 / -1.81%
|
17.20
|
17.35
|
16.20
|
16.30
|
16.50
|
14.55
|
163,700
|
|
|
11/10/2022
|
-1.20 / -6.74%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.62
|
14.82
|
669,200
|
|
|
11/9/2022
|
+0.30 / +1.71%
|
18.40
|
18.50
|
17.50
|
17.80
|
17.70
|
15.89
|
212,200
|
|
|
11/8/2022
|
+0.50 / +2.94%
|
18.00
|
18.10
|
16.65
|
17.50
|
17.23
|
15.63
|
159,900
|
|
|
11/7/2022
|
-1.00 / -5.56%
|
18.00
|
18.00
|
16.75
|
17.00
|
17.15
|
15.18
|
384,900
|
|
|
11/4/2022
|
-0.50 / -2.70%
|
18.00
|
18.20
|
17.25
|
18.00
|
17.85
|
16.07
|
104,500
|
|
|
11/3/2022
|
-0.30 / -1.60%
|
18.60
|
19.00
|
18.40
|
18.50
|
18.72
|
16.52
|
86,600
|
|
|
11/2/2022
|
-0.30 / -1.57%
|
19.00
|
19.10
|
18.50
|
18.80
|
18.76
|
16.79
|
160,900
|
|
|
11/1/2022
|
-0.40 / -2.05%
|
19.45
|
19.70
|
18.90
|
19.10
|
19.11
|
17.05
|
234,900
|
|
|
10/31/2022
|
+0.10 / +0.52%
|
19.00
|
19.70
|
18.85
|
19.50
|
19.16
|
17.41
|
234,000
|
|
|
10/28/2022
|
-0.20 / -1.02%
|
19.35
|
20.15
|
19.25
|
19.40
|
19.69
|
17.32
|
159,600
|
|
|
10/27/2022
|
+1.25 / +6.81%
|
17.10
|
19.60
|
17.10
|
19.60
|
19.24
|
17.50
|
242,000
|
|
|
10/26/2022
|
+0.40 / +2.23%
|
17.80
|
18.50
|
17.00
|
18.35
|
18.08
|
16.39
|
159,000
|
|
|
10/25/2022
|
+1.15 / +6.85%
|
15.65
|
17.95
|
15.65
|
17.95
|
17.91
|
16.03
|
581,700
|
|
|
10/24/2022
|
-1.25 / -6.93%
|
17.95
|
17.95
|
16.80
|
16.80
|
16.82
|
15.00
|
391,700
|
|
|
10/21/2022
|
-1.35 / -6.96%
|
19.40
|
19.40
|
18.05
|
18.05
|
18.52
|
16.12
|
729,000
|
|
|
10/20/2022
|
+0.10 / +0.52%
|
18.45
|
19.85
|
18.40
|
19.40
|
19.26
|
17.32
|
450,000
|
|
|
10/19/2022
|
-1.40 / -6.76%
|
20.50
|
20.50
|
19.30
|
19.30
|
19.57
|
17.23
|
908,600
|
|
|
10/18/2022
|
-1.00 / -4.61%
|
21.55
|
21.75
|
20.70
|
20.70
|
21.21
|
18.48
|
938,500
|
|
|
10/17/2022
|
-0.20 / -0.91%
|
21.75
|
22.10
|
21.00
|
21.70
|
21.50
|
19.38
|
302,100
|
|
|
10/14/2022
|
+0.55 / +2.58%
|
21.80
|
22.20
|
21.50
|
21.90
|
21.86
|
19.55
|
213,500
|
|
|
10/13/2022
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.10
|
21.35
|
21.31
|
19.06
|
208,200
|
|
|
10/12/2022
|
+0.85 / +4.17%
|
20.10
|
21.65
|
20.10
|
21.25
|
21.20
|
18.97
|
195,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|