|
|
Closing price on 11/20/2013
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
34,040 |
| Split-adjusted Price |
3.46 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.46
|
34,040
|
|
|
11/19/2013
|
-0.20 / -2.15%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.10
|
3.38
|
3,740
|
|
|
11/18/2013
|
+0.30 / +3.33%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
3.46
|
48,830
|
|
|
11/15/2013
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.35
|
41,390
|
|
|
11/14/2013
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.90
|
3.31
|
69,280
|
|
|
11/13/2013
|
+0.10 / +1.15%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.80
|
3.27
|
59,520
|
|
|
11/12/2013
|
+0.50 / +6.10%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.23
|
243,150
|
|
|
11/11/2013
|
+0.50 / +6.49%
|
7.60
|
8.20
|
7.60
|
8.20
|
8.20
|
3.05
|
145,950
|
|
|
11/8/2013
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.70
|
2.86
|
54,400
|
|
|
11/7/2013
|
-0.20 / -2.47%
|
8.10
|
8.20
|
7.70
|
7.90
|
7.90
|
2.94
|
118,460
|
|
|
11/6/2013
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
3.01
|
26,830
|
|
|
11/5/2013
|
+0.30 / +3.70%
|
8.00
|
8.40
|
7.70
|
8.40
|
8.40
|
3.12
|
30,730
|
|
|
11/4/2013
|
+0.10 / +1.25%
|
7.90
|
8.40
|
7.90
|
8.10
|
8.10
|
3.01
|
50,230
|
|
|
11/1/2013
|
+0.50 / +6.67%
|
7.70
|
8.00
|
7.60
|
8.00
|
8.00
|
2.97
|
105,780
|
|
|
10/31/2013
|
+0.40 / +5.63%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
2.79
|
39,190
|
|
|
10/30/2013
|
+0.10 / +1.43%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
2.64
|
57,660
|
|
|
10/29/2013
|
-0.30 / -4.11%
|
7.10
|
7.30
|
6.80
|
7.00
|
7.00
|
2.60
|
162,680
|
|
|
10/28/2013
|
-0.50 / -6.41%
|
7.40
|
8.00
|
7.30
|
7.30
|
7.30
|
2.71
|
77,890
|
|
|
10/25/2013
|
-0.50 / -6.02%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
2.90
|
28,320
|
|
|
10/24/2013
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.09
|
15,750
|
|
|
10/23/2013
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.31
|
33,590
|
|
|
10/22/2013
|
+0.50 / +5.56%
|
8.90
|
9.50
|
8.80
|
9.50
|
9.50
|
3.53
|
9,030
|
|
|
10/21/2013
|
-0.30 / -3.23%
|
9.30
|
9.40
|
8.90
|
9.00
|
9.00
|
3.35
|
68,970
|
|
|
10/18/2013
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
3.46
|
23,510
|
|
|
10/17/2013
|
-0.10 / -1.05%
|
9.50
|
9.70
|
8.90
|
9.40
|
9.40
|
3.49
|
111,570
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.53
|
500
|
|
|
10/15/2013
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
3.53
|
1,000
|
|
|
10/14/2013
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.42
|
2,020
|
|
|
10/11/2013
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
3.35
|
53,840
|
|
|
10/10/2013
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.80
|
9.40
|
9.40
|
3.49
|
28,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|