Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.65 / +2.22%	30.50	30.50	29.10	29.90	29.59	28.56	177,700
11/13/2023	-0.35 / -1.18%	29.80	29.90	29.05	29.25	29.36	27.94	49,300
11/10/2023	-0.70 / -2.31%	30.10	30.30	29.60	29.60	29.80	28.28	139,400
11/9/2023	+0.10 / +0.33%	30.90	30.90	30.00	30.30	30.38	28.95	93,000
11/8/2023	+1.25 / +4.32%	28.80	30.20	28.60	30.20	29.35	28.85	147,400
11/7/2023	+0.15 / +0.52%	28.80	29.20	28.00	28.95	28.87	27.66	195,700
11/6/2023	+0.50 / +1.77%	28.10	29.00	28.10	28.80	28.48	27.51	157,700
11/3/2023	-0.25 / -0.88%	28.50	28.50	27.90	28.30	28.09	27.03	134,300
11/2/2023	+1.85 / +6.93%	27.35	28.55	26.75	28.55	27.93	27.27	285,900
11/1/2023	+0.30 / +1.14%	26.50	26.70	25.95	26.70	26.25	25.51	111,500
10/31/2023	-1.20 / -4.35%	27.55	27.55	26.40	26.40	26.80	25.22	250,100
10/30/2023	-0.15 / -0.54%	27.50	27.75	26.20	27.60	27.32	26.37	164,600
10/27/2023	+0.40 / +1.46%	27.35	28.10	27.00	27.75	27.45	26.51	165,900
10/26/2023	-2.05 / -6.97%	29.20	29.20	27.35	27.35	27.47	26.13	490,400
10/25/2023	-0.40 / -1.34%	30.20	30.20	29.40	29.40	29.87	28.09	105,300
10/24/2023	-0.40 / -1.32%	30.20	30.30	29.60	29.80	29.97	28.47	170,500
10/23/2023	-0.40 / -1.31%	29.60	30.25	29.30	30.20	29.82	28.85	387,600
10/20/2023	+0.40 / +1.32%	30.25	30.90	29.35	30.60	29.93	29.23	179,800
10/19/2023	+0.60 / +2.03%	29.60	31.00	29.60	30.20	30.16	28.85	459,200
10/18/2023	-1.65 / -5.28%	31.25	31.70	29.15	29.60	30.30	28.28	611,100
10/17/2023	-2.30 / -6.86%	33.60	33.80	31.25	31.25	32.42	29.85	336,700
10/16/2023	-0.75 / -2.19%	34.50	34.55	33.50	33.55	33.82	32.05	209,000
10/13/2023	+1.10 / +3.31%	33.00	34.40	32.80	34.30	33.77	32.77	523,200
10/12/2023	+0.60 / +1.84%	32.95	33.70	32.95	33.20	33.47	31.72	413,200
10/11/2023	+0.05 / +0.15%	32.55	33.20	32.30	32.60	32.57	31.14	138,600
10/10/2023	+0.15 / +0.46%	33.20	33.50	32.45	32.55	32.92	31.09	252,000
10/9/2023	-0.60 / -1.82%	32.95	33.05	32.10	32.40	32.60	30.95	293,200
10/6/2023	0.00 / 0.00%	32.60	33.95	32.60	33.00	33.37	31.52	342,100
10/5/2023	+0.70 / +2.17%	32.30	33.40	31.60	33.00	32.92	31.52	519,800
10/4/2023	+1.30 / +4.19%	30.05	32.50	30.05	32.30	31.35	30.86	198,500

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%