Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	+0.10 / +0.34%	30.00	30.00	29.90	29.95	29.97	29.95	73,300
11/7/2025	-0.20 / -0.67%	30.10	30.10	29.80	29.85	29.91	29.85	119,000
11/6/2025	+0.20 / +0.67%	30.40	30.40	29.95	30.05	30.11	30.05	98,600
11/5/2025	-0.45 / -1.49%	30.15	30.25	29.75	29.85	29.99	29.85	125,800
11/4/2025	+0.15 / +0.50%	30.25	30.30	29.50	30.30	29.91	30.30	203,200
11/3/2025	+0.05 / +0.17%	30.45	30.50	30.10	30.15	30.27	30.15	96,100
10/31/2025	-0.05 / -0.17%	30.20	30.50	30.05	30.10	30.20	30.10	107,600
10/30/2025	-0.40 / -1.31%	30.45	30.55	30.05	30.15	30.20	30.15	99,000
10/29/2025	+0.35 / +1.16%	30.25	30.65	30.20	30.55	30.52	30.55	114,700
10/28/2025	+0.20 / +0.67%	30.00	30.20	29.85	30.20	30.01	30.20	67,100
10/27/2025	+0.55 / +1.87%	29.80	30.45	29.80	30.00	30.13	30.00	88,000
10/24/2025	0.00 / 0.00%	29.45	29.50	29.15	29.45	29.33	29.45	53,500
10/23/2025	+0.05 / +0.17%	29.50	29.75	29.40	29.45	29.55	29.45	25,900
10/22/2025	0.00 / 0.00%	29.45	29.80	29.35	29.40	29.53	29.40	91,400
10/21/2025	+0.50 / +1.73%	28.60	29.45	28.60	29.40	29.02	29.40	181,300
10/20/2025	-0.75 / -2.53%	29.80	30.10	28.80	28.90	29.51	28.90	116,000
10/17/2025	+0.05 / +0.17%	29.65	29.90	29.65	29.65	29.76	29.65	55,300
10/16/2025	-0.30 / -1.00%	29.95	30.20	29.60	29.60	29.88	29.60	68,400
10/15/2025	-0.30 / -0.99%	30.35	30.35	29.90	29.90	30.03	29.90	73,300
10/14/2025	-0.10 / -0.33%	30.20	30.50	29.30	30.20	29.89	30.20	228,900
10/13/2025	-0.05 / -0.16%	30.20	30.75	29.00	30.30	30.29	30.30	112,700
10/10/2025	+0.30 / +1.00%	30.10	30.40	30.10	30.35	30.33	30.35	32,600
10/9/2025	+0.05 / +0.17%	30.00	30.45	29.20	30.05	29.97	30.05	253,300
10/8/2025	-0.30 / -0.99%	30.70	30.70	30.00	30.00	30.12	30.00	128,100
10/7/2025	-0.40 / -1.30%	30.70	30.70	30.15	30.30	30.34	30.30	152,000
10/6/2025	+0.35 / +1.15%	30.35	30.70	30.15	30.70	30.47	30.70	121,500
10/3/2025	-0.45 / -1.46%	30.65	30.75	30.35	30.35	30.48	30.35	68,400
10/2/2025	+0.05 / +0.16%	30.80	30.90	30.60	30.80	30.76	30.80	45,100
10/1/2025	+0.10 / +0.33%	30.65	30.90	30.65	30.75	30.75	30.75	40,900
9/30/2025	-0.60 / -1.92%	31.25	31.25	30.40	30.65	30.74	30.65	218,700

<<Previous 30 days Next 4 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	382,900	6.60	0.00%
AGG	325,200	16.00	0.95%
API	85,600	7.20	1.41%
ASM	243,800	6.89	-0.14%
BCR	1,719,500	1.70	13.33%
BII	27,200	0.60	-14.29%
BVL	3,500	16.40	-2.96%
C21	0	15.30	0.00%
CCI	400	25.60	-6.91%