Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.30 / -0.60%	49.90	49.90	49.50	49.60	49.60	13.14	5,900
10/6/2010	+1.20 / +2.46%	49.90	49.90	49.90	49.90	49.90	13.22	20
10/5/2010	+1.70 / +3.62%	48.70	48.70	48.70	48.70	48.70	12.90	20
10/4/2010	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	12.45	610
10/1/2010	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	13.09	0
9/30/2010	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	13.09	0
9/29/2010	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	13.09	0
9/28/2010	-0.10 / -0.20%	47.10	49.40	47.10	49.40	49.40	13.09	40
9/27/2010	-0.40 / -0.80%	47.70	49.50	47.50	49.50	49.50	13.12	3,980
9/24/2010	+0.60 / +1.22%	49.90	49.90	49.90	49.90	49.90	13.22	20
9/23/2010	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	13.06	0
9/22/2010	+1.30 / +2.71%	49.30	49.30	49.30	49.30	49.30	13.06	20
9/21/2010	-0.60 / -1.23%	46.30	50.00	46.30	48.00	48.00	12.72	70
9/20/2010	-2.40 / -4.71%	48.50	48.60	48.50	48.60	48.60	12.88	13,850
9/17/2010	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	13.51	20
9/16/2010	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	13.22	20
9/15/2010	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	12.98	650
9/14/2010	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	13.12	10
9/13/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.85	0
9/10/2010	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	12.85	2,010
9/9/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.51	40
9/8/2010	+1.10 / +2.20%	47.60	51.00	47.60	51.00	51.00	13.51	1,010
9/7/2010	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	13.22	100
9/6/2010	+2.00 / +3.96%	48.10	53.00	48.10	52.50	52.50	13.91	8,810
9/1/2010	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	13.38	5,600
8/31/2010	-2.00 / -3.74%	55.50	55.50	51.50	51.50	51.50	13.65	2,320
8/30/2010	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	14.18	1,010
8/27/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.84	0
8/26/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.84	0
8/25/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.84	10

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	178,900	5.70	-1.72%
AGG	553,800	19.80	0.00%
API	357,200	8.50	-1.16%
ASM	1,186,700	8.09	-0.49%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	6,200	17.70	-1.12%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%