|
Closing price on 10/30/2013
|
|
| Open |
6.90 |
| High |
7.20 |
| Low |
6.90 |
| Volume |
57,660 |
| Split-adjusted Price |
2.64 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2013
|
+0.10 / +1.43%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
2.64
|
57,660
|
|
|
10/29/2013
|
-0.30 / -4.11%
|
7.10
|
7.30
|
6.80
|
7.00
|
7.00
|
2.60
|
162,680
|
|
|
10/28/2013
|
-0.50 / -6.41%
|
7.40
|
8.00
|
7.30
|
7.30
|
7.30
|
2.71
|
77,890
|
|
|
10/25/2013
|
-0.50 / -6.02%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
2.90
|
28,320
|
|
|
10/24/2013
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.09
|
15,750
|
|
|
10/23/2013
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.31
|
33,590
|
|
|
10/22/2013
|
+0.50 / +5.56%
|
8.90
|
9.50
|
8.80
|
9.50
|
9.50
|
3.53
|
9,030
|
|
|
10/21/2013
|
-0.30 / -3.23%
|
9.30
|
9.40
|
8.90
|
9.00
|
9.00
|
3.35
|
68,970
|
|
|
10/18/2013
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
3.46
|
23,510
|
|
|
10/17/2013
|
-0.10 / -1.05%
|
9.50
|
9.70
|
8.90
|
9.40
|
9.40
|
3.49
|
111,570
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.53
|
500
|
|
|
10/15/2013
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
3.53
|
1,000
|
|
|
10/14/2013
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.42
|
2,020
|
|
|
10/11/2013
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
3.35
|
53,840
|
|
|
10/10/2013
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.80
|
9.40
|
9.40
|
3.49
|
28,060
|
|
|
10/9/2013
|
-0.50 / -5.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.35
|
28,880
|
|
|
10/8/2013
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.50
|
3.53
|
78,110
|
|
|
10/7/2013
|
+0.40 / +4.44%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
3.49
|
24,290
|
|
|
10/4/2013
|
+0.40 / +4.65%
|
9.00
|
9.20
|
8.60
|
9.00
|
9.00
|
3.35
|
6,010
|
|
|
10/3/2013
|
+0.40 / +4.88%
|
8.40
|
8.70
|
8.20
|
8.60
|
8.60
|
3.20
|
10,560
|
|
|
10/2/2013
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.05
|
11,100
|
|
|
10/1/2013
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.97
|
11,430
|
|
|
9/30/2013
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
2.94
|
5,710
|
|
|
9/27/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
2.97
|
2,340
|
|
|
9/26/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.97
|
4,000
|
|
|
9/25/2013
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.60
|
8.00
|
8.00
|
2.97
|
3,970
|
|
|
9/24/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.86
|
0
|
|
|
9/23/2013
|
+0.30 / +4.05%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.70
|
2.86
|
3,390
|
|
|
9/20/2013
|
+0.10 / +1.37%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.40
|
2.75
|
30
|
|
|
9/19/2013
|
+0.40 / +5.80%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.30
|
2.71
|
10
|
|
|