Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 2, 2025 10:26:53 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
31.10 -0.45/-1.43%
3:09:16 PM
Closing price on 10/2/2013
8.20 +0.20/+2.50%
Open 8.00
High 8.20
Low 8.00
Volume 11,100
Split-adjusted Price 3.05

Create Alert at: 29 33 35 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2013 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.20 3.05 11,100
10/1/2013 +0.10 / +1.27% 8.00 8.00 7.90 8.00 8.00 2.97 11,430
9/30/2013 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.90 2.94 5,710
9/27/2013 0.00 / 0.00% 8.00 8.00 7.80 8.00 8.00 2.97 2,340
9/26/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.97 4,000
9/25/2013 +0.30 / +3.90% 7.70 8.00 7.60 8.00 8.00 2.97 3,970
9/24/2013 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.86 0
9/23/2013 +0.30 / +4.05% 7.40 7.70 7.40 7.70 7.70 2.86 3,390
9/20/2013 +0.10 / +1.37% 6.80 7.40 6.80 7.40 7.40 2.75 30
9/19/2013 +0.40 / +5.80% 6.90 7.30 6.90 7.30 7.30 2.71 10
9/18/2013 -0.10 / -1.43% 6.80 7.20 6.80 6.90 6.90 2.56 460
9/17/2013 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.00 2.60 3,620
9/16/2013 -0.10 / -1.41% 7.30 7.30 7.00 7.00 7.00 2.60 1,250
9/13/2013 -0.40 / -5.33% 7.10 7.10 7.10 7.10 7.10 2.64 2,030
9/12/2013 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 2.79 0
9/11/2013 +0.30 / +4.17% 7.50 7.50 7.00 7.50 7.50 2.79 180
9/10/2013 -0.10 / -1.37% 7.50 7.50 7.00 7.20 7.20 2.68 1,570
9/9/2013 -0.50 / -6.41% 7.80 7.80 7.30 7.30 7.30 2.71 2,210
9/6/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.90 100
9/5/2013 0.00 / 0.00% 7.30 7.80 7.30 7.80 7.80 2.90 1,010
9/4/2013 -0.20 / -2.50% 7.50 7.80 7.50 7.80 7.80 2.90 26,550
9/3/2013 -0.60 / -6.98% 8.60 8.60 8.00 8.00 8.00 2.97 920
8/30/2013 +0.50 / +6.17% 8.60 8.60 8.10 8.60 8.60 3.20 530
8/29/2013 0.00 / 0.00% 7.60 8.10 7.60 8.10 8.10 3.01 15,430
8/28/2013 -0.60 / -6.90% 8.40 8.40 8.10 8.10 8.10 3.01 24,460
8/27/2013 0.00 / 0.00% 8.50 8.70 8.20 8.70 8.70 3.23 3,180
8/26/2013 -0.60 / -6.45% 8.70 8.70 8.70 8.70 8.70 3.23 2,010
8/23/2013 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 3.46 0
8/22/2013 +0.60 / +6.90% 9.10 9.30 9.10 9.30 9.30 3.46 300
8/21/2013 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.23 0
LHG News
25/04 LHG: Resolution on the AGM 2025
25/04 LHG: Minutes & Resolution of the 2025 AGM
18/04 LHG: Link to documents of AGM 2025
17/04 LHG: Report on the day nolonger being major shareholders
17/04 LHG: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  828,900 6.00 1.69%
AGG  512,900 19.50 0.26%
API  583,500 9.00 0.00%
ASM  1,386,200 8.21 -1.08%
BCR  5,695,800 2.00 5.26%
BII  298,600 0.80 0.00%
BVL  4,800 18.40 2.22%
C21  0 15.20 0.00%
CCI  100 27.40 5.38%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.