Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.05 / +0.15%	32.55	33.20	32.30	32.60	32.57	31.14	138,600
10/10/2023	+0.15 / +0.46%	33.20	33.50	32.45	32.55	32.92	31.09	252,000
10/9/2023	-0.60 / -1.82%	32.95	33.05	32.10	32.40	32.60	30.95	293,200
10/6/2023	0.00 / 0.00%	32.60	33.95	32.60	33.00	33.37	31.52	342,100
10/5/2023	+0.70 / +2.17%	32.30	33.40	31.60	33.00	32.92	31.52	519,800
10/4/2023	+1.30 / +4.19%	30.05	32.50	30.05	32.30	31.35	30.86	198,500
10/3/2023	-2.10 / -6.34%	33.10	33.10	31.00	31.00	31.72	29.61	365,400
10/2/2023	-0.35 / -1.05%	33.45	35.30	33.10	33.10	34.04	31.62	440,700
9/29/2023	+2.15 / +6.87%	30.80	33.45	30.80	33.45	32.46	31.95	719,200
9/28/2023	+0.10 / +0.32%	31.00	31.50	30.20	31.30	31.01	29.90	434,100
9/27/2023	+0.20 / +0.65%	30.50	31.20	29.35	31.20	30.49	29.81	492,100
9/26/2023	0.00 / 0.00%	30.20	31.15	29.75	31.00	30.67	29.61	557,500
9/25/2023	+0.20 / +0.65%	31.00	31.90	29.60	31.00	31.26	29.61	959,800
9/22/2023	+1.35 / +4.58%	28.95	30.80	28.20	30.80	29.49	29.42	637,800
9/21/2023	+0.15 / +0.51%	29.30	29.90	28.50	29.45	29.19	28.13	292,200
9/20/2023	+0.80 / +2.81%	28.45	29.30	28.40	29.30	29.03	27.99	185,400
9/19/2023	-0.35 / -1.21%	29.00	29.00	28.00	28.50	28.40	27.23	110,100
9/18/2023	+0.15 / +0.52%	28.70	29.00	28.40	28.85	28.71	27.56	136,500
9/15/2023	0.00 / 0.00%	28.60	29.05	28.10	28.70	28.55	27.42	124,500
9/14/2023	-0.70 / -2.38%	29.60	29.60	28.00	28.70	28.79	27.42	282,400
9/13/2023	-0.25 / -0.84%	29.70	29.90	29.05	29.40	29.52	28.09	205,900
9/12/2023	+0.45 / +1.54%	29.20	29.70	29.05	29.65	29.38	28.32	207,500
9/11/2023	-1.10 / -3.63%	30.90	30.90	29.10	29.20	29.80	27.89	339,400
9/8/2023	+1.30 / +4.48%	29.15	30.50	29.05	30.30	29.96	28.95	484,500
9/7/2023	+0.05 / +0.17%	29.00	29.40	28.65	29.00	29.11	27.70	463,100
9/6/2023	+1.20 / +4.32%	27.75	28.95	27.70	28.95	28.29	27.66	409,800
9/5/2023	+0.05 / +0.18%	28.10	28.10	27.70	27.75	27.81	26.51	74,100
8/31/2023	+0.50 / +1.84%	27.25	28.00	27.10	27.70	27.69	26.46	152,600
8/30/2023	-0.20 / -0.73%	27.50	27.60	27.10	27.20	27.26	25.98	67,100
8/29/2023	+0.10 / +0.37%	27.30	27.70	27.10	27.40	27.38	26.18	46,900

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%