Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.00	3.35	53,840
10/10/2013	+0.40 / +4.44%	9.00	9.40	8.80	9.40	9.40	3.49	28,060
10/9/2013	-0.50 / -5.26%	9.10	9.10	9.00	9.00	9.00	3.35	28,880
10/8/2013	+0.10 / +1.06%	9.20	9.50	9.00	9.50	9.50	3.53	78,110
10/7/2013	+0.40 / +4.44%	8.90	9.40	8.90	9.40	9.40	3.49	24,290
10/4/2013	+0.40 / +4.65%	9.00	9.20	8.60	9.00	9.00	3.35	6,010
10/3/2013	+0.40 / +4.88%	8.40	8.70	8.20	8.60	8.60	3.20	10,560
10/2/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	3.05	11,100
10/1/2013	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	2.97	11,430
9/30/2013	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	2.94	5,710
9/27/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	2.97	2,340
9/26/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.97	4,000
9/25/2013	+0.30 / +3.90%	7.70	8.00	7.60	8.00	8.00	2.97	3,970
9/24/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.86	0
9/23/2013	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	2.86	3,390
9/20/2013	+0.10 / +1.37%	6.80	7.40	6.80	7.40	7.40	2.75	30
9/19/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	2.71	10
9/18/2013	-0.10 / -1.43%	6.80	7.20	6.80	6.90	6.90	2.56	460
9/17/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.60	3,620
9/16/2013	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	2.60	1,250
9/13/2013	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	2.64	2,030
9/12/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.79	0
9/11/2013	+0.30 / +4.17%	7.50	7.50	7.00	7.50	7.50	2.79	180
9/10/2013	-0.10 / -1.37%	7.50	7.50	7.00	7.20	7.20	2.68	1,570
9/9/2013	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.30	2.71	2,210
9/6/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.90	100
9/5/2013	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.80	2.90	1,010
9/4/2013	-0.20 / -2.50%	7.50	7.80	7.50	7.80	7.80	2.90	26,550
9/3/2013	-0.60 / -6.98%	8.60	8.60	8.00	8.00	8.00	2.97	920
8/30/2013	+0.50 / +6.17%	8.60	8.60	8.10	8.60	8.60	3.20	530

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%