Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+0.90 / +4.29%	19.75	21.95	19.75	21.90	21.16	17.15	226,000
10/7/2022	-1.55 / -6.87%	21.75	22.50	21.00	21.00	21.24	16.45	619,400
10/6/2022	-1.60 / -6.63%	24.70	24.70	22.55	22.55	23.25	17.66	309,200
10/5/2022	+1.55 / +6.86%	23.10	24.15	22.85	24.15	23.49	18.92	291,500
10/4/2022	-0.85 / -3.62%	23.50	24.00	22.60	22.60	23.10	17.70	489,800
10/3/2022	-1.65 / -6.57%	25.00	25.50	23.35	23.45	24.52	18.37	458,500
9/30/2022	-1.00 / -3.83%	25.10	25.80	24.30	25.10	24.82	19.66	759,300
9/29/2022	-1.80 / -6.45%	28.60	28.60	26.00	26.10	27.08	20.44	772,000
9/28/2022	-1.65 / -5.58%	28.80	29.50	27.75	27.90	28.50	21.85	757,800
9/27/2022	-1.45 / -4.68%	31.00	31.00	29.55	29.55	30.15	23.15	604,800
9/26/2022	-1.45 / -4.47%	32.00	32.00	30.20	31.00	30.76	24.28	494,400
9/23/2022	+0.45 / +1.41%	32.00	32.45	31.45	32.45	32.02	25.42	274,400
9/22/2022	-0.50 / -1.54%	31.90	32.00	31.35	32.00	31.71	25.07	301,700
9/21/2022	+0.60 / +1.88%	31.00	32.50	31.00	32.50	31.82	25.46	187,600
9/20/2022	+0.05 / +0.16%	31.85	32.20	30.75	31.90	31.54	24.99	387,500
9/19/2022	-2.35 / -6.87%	33.75	34.00	31.85	31.85	32.52	24.95	690,200
9/16/2022	-1.30 / -3.66%	35.70	35.70	34.05	34.20	34.83	26.79	547,000
9/15/2022	+0.15 / +0.42%	35.95	36.60	34.50	35.50	35.62	27.81	510,700
9/14/2022	-0.45 / -1.26%	34.95	35.70	34.90	35.35	35.17	27.69	304,000
9/13/2022	+0.75 / +2.14%	34.90	36.30	34.90	35.80	35.73	28.04	597,800
9/12/2022	-0.55 / -1.54%	35.65	35.65	34.20	35.05	34.78	27.46	686,500
9/9/2022	-0.20 / -0.56%	35.30	36.20	33.80	35.60	34.63	27.89	1,374,700
9/8/2022	-1.20 / -3.24%	37.30	37.40	35.80	35.80	36.37	28.04	525,900
9/7/2022	-1.95 / -5.01%	38.75	38.75	36.30	37.00	37.67	28.98	1,144,500
9/6/2022	-0.85 / -2.14%	39.80	40.00	38.55	38.95	39.11	30.51	676,900
9/5/2022	-0.60 / -1.49%	39.90	40.50	39.60	39.80	39.93	31.18	269,400
8/31/2022	+1.00 / +2.54%	39.40	40.40	38.60	40.40	39.55	31.65	451,700
8/30/2022	+0.40 / +1.03%	39.50	40.50	38.90	39.40	39.59	30.86	443,100
8/29/2022	-1.30 / -3.23%	38.90	39.75	37.50	39.00	38.47	30.55	944,300
8/26/2022	-0.15 / -0.37%	40.40	41.35	40.00	40.30	40.56	31.57	699,900

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%