Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	0.00 / 0.00%	37.65	37.95	37.20	37.60	37.71	30.47	439,000
1/7/2021	+0.45 / +1.21%	37.15	37.60	37.00	37.60	37.25	30.47	480,500
1/6/2021	+1.95 / +5.54%	35.50	37.65	35.25	37.15	36.63	30.11	927,400
1/5/2021	-0.10 / -0.28%	34.80	35.40	34.70	35.20	35.30	28.53	412,000
1/4/2021	+1.00 / +2.92%	34.40	36.00	34.40	35.30	35.27	28.61	293,500
12/31/2020	+0.50 / +1.48%	33.80	34.95	33.80	34.30	34.32	27.80	264,040
12/30/2020	-0.20 / -0.59%	34.00	34.00	32.65	33.80	33.21	27.39	812,370
12/29/2020	-0.75 / -2.16%	34.75	34.75	33.50	34.00	34.13	27.56	335,040
12/28/2020	-0.15 / -0.43%	35.40	35.50	34.55	34.75	35.07	28.16	230,620
12/25/2020	+0.60 / +1.75%	34.10	34.90	33.30	34.90	34.23	28.29	342,290
12/24/2020	-1.15 / -3.24%	35.45	35.85	33.00	34.30	34.22	27.80	294,390
12/23/2020	-1.10 / -3.01%	36.45	36.65	35.45	35.45	36.09	28.73	239,870
12/22/2020	+2.35 / +6.87%	34.20	36.55	34.10	36.55	35.96	29.62	871,770
12/21/2020	+0.90 / +2.70%	33.30	34.55	33.30	34.20	34.06	27.72	284,110
12/18/2020	-0.30 / -0.89%	33.40	33.80	32.75	33.30	33.13	26.99	371,640
12/17/2020	-0.60 / -1.75%	33.95	34.35	33.00	33.60	33.70	27.23	271,430
12/16/2020	-0.25 / -0.73%	35.20	35.20	33.90	34.20	34.18	27.72	200,640
12/15/2020	+1.25 / +3.77%	33.20	35.30	32.90	34.45	34.37	27.92	542,320
12/14/2020	+0.60 / +1.84%	32.60	33.40	32.45	33.20	32.78	26.91	255,340
12/11/2020	-0.30 / -0.91%	33.30	33.30	32.60	32.60	32.82	26.42	179,890
12/10/2020	+0.20 / +0.61%	33.00	33.95	32.70	32.90	33.17	26.66	316,770
12/9/2020	+0.65 / +2.03%	32.00	33.00	32.00	32.70	32.59	26.50	410,480
12/8/2020	-0.45 / -1.38%	32.40	33.30	32.00	32.05	32.69	25.98	532,590
12/7/2020	-1.45 / -4.27%	33.90	34.15	32.50	32.50	33.27	26.34	611,660
12/4/2020	-0.05 / -0.15%	34.00	36.00	33.80	33.95	34.58	27.52	417,300
12/3/2020	-0.20 / -0.58%	34.20	34.60	33.85	34.00	34.17	27.56	407,450
12/2/2020	-0.30 / -0.87%	34.50	35.95	34.00	34.20	34.89	27.72	349,390
12/1/2020	+2.25 / +6.98%	32.10	34.50	32.00	34.50	33.23	27.96	677,220
11/30/2020	-0.05 / -0.15%	32.30	33.40	31.95	32.25	32.56	26.14	428,130
11/27/2020	-0.40 / -1.22%	32.90	33.30	31.90	32.30	32.38	26.18	365,060

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%