|
|
Closing price on 1/7/2016
|
|
| Open |
18.80 |
| High |
18.90 |
| Low |
18.00 |
| Volume |
348,920 |
| Split-adjusted Price |
8.45 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2016
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.00
|
18.80
|
18.65
|
8.45
|
348,920
|
|
|
1/6/2016
|
+1.00 / +5.62%
|
18.50
|
19.00
|
17.90
|
18.80
|
18.68
|
8.45
|
567,650
|
|
|
1/5/2016
|
-0.60 / -3.26%
|
18.40
|
18.40
|
17.70
|
17.80
|
17.98
|
8.00
|
487,390
|
|
|
1/4/2016
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.20
|
18.40
|
18.14
|
8.27
|
778,900
|
|
|
12/31/2015
|
+0.60 / +3.61%
|
16.60
|
17.40
|
16.40
|
17.20
|
17.09
|
7.73
|
301,990
|
|
|
12/30/2015
|
0.00 / 0.00%
|
16.60
|
17.30
|
16.60
|
16.60
|
16.99
|
7.46
|
1,563,791
|
|
|
12/29/2015
|
+0.60 / +3.75%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.39
|
7.46
|
232,390
|
|
|
12/28/2015
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.02
|
7.19
|
133,600
|
|
|
12/25/2015
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
7.15
|
101,360
|
|
|
12/24/2015
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.81
|
7.19
|
36,570
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.50
|
15.90
|
15.72
|
7.15
|
1,276,181
|
|
|
12/22/2015
|
+0.90 / +6.00%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.72
|
7.15
|
1,589,999
|
|
|
12/21/2015
|
-0.90 / -5.66%
|
16.30
|
16.50
|
15.00
|
15.00
|
15.26
|
6.74
|
556,730
|
|
|
12/18/2015
|
-0.10 / -0.63%
|
16.00
|
16.50
|
15.90
|
15.90
|
16.20
|
7.15
|
445,760
|
|
|
12/17/2015
|
+0.50 / +3.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.12
|
7.19
|
127,810
|
|
|
12/16/2015
|
-0.30 / -1.90%
|
15.90
|
16.50
|
15.50
|
15.50
|
15.83
|
6.97
|
199,740
|
|
|
12/15/2015
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.82
|
7.10
|
63,460
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.83
|
7.15
|
16,230
|
|
|
12/11/2015
|
+0.50 / +3.25%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.96
|
7.15
|
77,500
|
|
|
12/10/2015
|
-0.30 / -1.91%
|
15.70
|
16.20
|
15.40
|
15.40
|
15.97
|
6.92
|
167,670
|
|
|
12/9/2015
|
+0.40 / +2.61%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.47
|
7.06
|
160,460
|
|
|
12/8/2015
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.40
|
6.88
|
28,630
|
|
|
12/7/2015
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.41
|
6.92
|
138,720
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.40
|
6.88
|
124,530
|
|
|
12/3/2015
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.10
|
6.88
|
324,700
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
6.79
|
138,120
|
|
|
12/1/2015
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.08
|
6.79
|
200,770
|
|
|
11/30/2015
|
-0.30 / -1.96%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.07
|
6.74
|
218,960
|
|
|
11/27/2015
|
-0.70 / -4.38%
|
15.90
|
16.00
|
15.30
|
15.30
|
15.71
|
6.88
|
162,630
|
|
|
11/26/2015
|
+0.40 / +2.56%
|
15.60
|
16.50
|
15.50
|
16.00
|
16.24
|
7.19
|
187,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|