|
Closing price on 1/4/2012
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.00 |
| Volume |
30 |
| Split-adjusted Price |
5.02 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2012
|
-0.70 / -4.76%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.00
|
5.02
|
30
|
|
|
1/3/2012
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
5.27
|
510
|
|
|
12/30/2011
|
-0.70 / -4.55%
|
14.70
|
15.30
|
14.70
|
14.70
|
14.70
|
5.27
|
1,170
|
|
|
12/29/2011
|
+0.70 / +4.76%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.40
|
5.52
|
430
|
|
|
12/28/2011
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.27
|
20
|
|
|
12/27/2011
|
-0.80 / -4.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.52
|
50
|
|
|
12/26/2011
|
-0.80 / -4.71%
|
17.40
|
17.40
|
16.20
|
16.20
|
16.20
|
5.81
|
20
|
|
|
12/23/2011
|
-0.50 / -2.86%
|
18.30
|
18.30
|
16.70
|
17.00
|
17.00
|
6.09
|
1,050
|
|
|
12/22/2011
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.27
|
1,510
|
|
|
12/21/2011
|
-0.90 / -4.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.60
|
10
|
|
|
12/20/2011
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.92
|
10
|
|
|
12/19/2011
|
+0.70 / +3.57%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.28
|
90
|
|
|
12/16/2011
|
+0.70 / +3.70%
|
18.00
|
19.60
|
18.00
|
19.60
|
19.60
|
7.03
|
40
|
|
|
12/15/2011
|
+0.80 / +4.42%
|
17.20
|
18.90
|
17.20
|
18.90
|
18.90
|
6.77
|
1,010
|
|
|
12/14/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.49
|
800
|
|
|
12/13/2011
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.81
|
100
|
|
|
12/12/2011
|
+0.20 / +1.02%
|
18.80
|
19.90
|
18.80
|
19.90
|
19.90
|
7.13
|
110
|
|
|
12/9/2011
|
+0.60 / +3.14%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.06
|
10
|
|
|
12/8/2011
|
+0.60 / +3.24%
|
17.60
|
19.10
|
17.60
|
19.10
|
19.10
|
6.85
|
40
|
|
|
12/7/2011
|
+0.70 / +3.93%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.50
|
6.63
|
2,910
|
|
|
12/6/2011
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.38
|
1,100
|
|
|
12/5/2011
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.70
|
1,010
|
|
|
12/2/2011
|
+0.80 / +4.26%
|
17.90
|
19.60
|
17.90
|
19.60
|
19.60
|
7.03
|
1,010
|
|
|
12/1/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.74
|
10
|
|
|
11/30/2011
|
+0.80 / +4.44%
|
17.10
|
18.80
|
17.10
|
18.80
|
18.80
|
6.74
|
1,080
|
|
|
11/29/2011
|
-7.60 / -29.69%
|
19.70
|
19.70
|
18.00
|
18.00
|
18.00
|
6.45
|
3,320
|
|
|
11/28/2011
|
-1.30 / -4.83%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
6.78
|
970
|
|
|
11/25/2011
|
-1.40 / -4.95%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
7.13
|
250
|
|
|
11/24/2011
|
-1.40 / -4.71%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
7.50
|
20
|
|
|
11/23/2011
|
+1.30 / +4.58%
|
27.00
|
29.70
|
27.00
|
29.70
|
29.70
|
7.87
|
80
|
|
|