Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.90	4.62	5,000
1/30/2012	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	4.84	1,000
1/20/2012	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	4.98	30
1/19/2012	+0.50 / +3.91%	12.80	13.30	12.80	13.30	13.30	4.77	710
1/18/2012	+0.60 / +4.92%	12.20	12.80	12.20	12.80	12.80	4.59	40
1/17/2012	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.37	0
1/16/2012	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	4.37	200
1/13/2012	+0.30 / +2.63%	11.70	11.70	11.70	11.70	11.70	4.19	20
1/12/2012	-0.60 / -5.00%	12.60	12.60	11.40	11.40	11.40	4.09	1,740
1/11/2012	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	4.30	1,080
1/10/2012	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	4.52	20
1/9/2012	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	4.34	1,200
1/6/2012	-0.60 / -4.51%	12.70	13.90	12.70	12.70	12.70	4.55	130
1/5/2012	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	4.77	10
1/4/2012	-0.70 / -4.76%	14.70	14.70	14.00	14.00	14.00	5.02	30
1/3/2012	0.00 / 0.00%	14.00	14.70	14.00	14.70	14.70	5.27	510
12/30/2011	-0.70 / -4.55%	14.70	15.30	14.70	14.70	14.70	5.27	1,170
12/29/2011	+0.70 / +4.76%	14.00	15.40	14.00	15.40	15.40	5.52	430
12/28/2011	-0.70 / -4.55%	14.70	14.70	14.70	14.70	14.70	5.27	20
12/27/2011	-0.80 / -4.94%	15.40	15.40	15.40	15.40	15.40	5.52	50
12/26/2011	-0.80 / -4.71%	17.40	17.40	16.20	16.20	16.20	5.81	20
12/23/2011	-0.50 / -2.86%	18.30	18.30	16.70	17.00	17.00	6.09	1,050
12/22/2011	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	6.27	1,510
12/21/2011	-0.90 / -4.66%	18.40	18.40	18.40	18.40	18.40	6.60	10
12/20/2011	-1.00 / -4.93%	19.30	19.30	19.30	19.30	19.30	6.92	10
12/19/2011	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	7.28	90
12/16/2011	+0.70 / +3.70%	18.00	19.60	18.00	19.60	19.60	7.03	40
12/15/2011	+0.80 / +4.42%	17.20	18.90	17.20	18.90	18.90	6.77	1,010
12/14/2011	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	6.49	800
12/13/2011	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	6.81	100

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%