|
Closing price on 1/30/2023
|
|
| Open |
24.35 |
| High |
24.85 |
| Low |
24.00 |
| Volume |
107,100 |
| Split-adjusted Price |
21.92 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
-0.30 / -1.21%
|
24.35
|
24.85
|
24.00
|
24.55
|
24.45
|
21.92
|
107,100
|
|
|
1/27/2023
|
+0.90 / +3.76%
|
24.20
|
25.00
|
24.20
|
24.85
|
24.78
|
22.19
|
113,500
|
|
|
1/19/2023
|
+0.45 / +1.91%
|
24.15
|
24.15
|
23.20
|
23.95
|
23.69
|
21.39
|
74,100
|
|
|
1/18/2023
|
+0.10 / +0.43%
|
23.65
|
23.65
|
23.10
|
23.50
|
23.46
|
20.98
|
54,200
|
|
|
1/17/2023
|
+0.15 / +0.65%
|
23.00
|
23.55
|
23.00
|
23.40
|
23.38
|
20.89
|
110,900
|
|
|
1/16/2023
|
-0.10 / -0.43%
|
23.35
|
23.35
|
22.60
|
23.25
|
23.23
|
20.76
|
42,900
|
|
|
1/13/2023
|
+0.40 / +1.74%
|
22.95
|
23.45
|
22.50
|
23.35
|
22.84
|
20.85
|
31,800
|
|
|
1/12/2023
|
+0.05 / +0.22%
|
22.90
|
23.20
|
22.85
|
22.95
|
22.94
|
20.49
|
45,200
|
|
|
1/11/2023
|
+0.05 / +0.22%
|
23.40
|
23.50
|
22.90
|
22.90
|
23.03
|
20.45
|
36,300
|
|
|
1/10/2023
|
+0.15 / +0.66%
|
23.40
|
23.40
|
22.70
|
22.85
|
22.85
|
20.40
|
83,800
|
|
|
1/9/2023
|
-0.20 / -0.87%
|
22.50
|
23.75
|
22.50
|
22.70
|
22.80
|
20.27
|
26,200
|
|
|
1/6/2023
|
-0.60 / -2.55%
|
23.50
|
23.80
|
22.90
|
22.90
|
23.31
|
20.45
|
86,500
|
|
|
1/5/2023
|
-0.40 / -1.67%
|
23.90
|
24.00
|
22.85
|
23.50
|
23.77
|
20.98
|
78,300
|
|
|
1/4/2023
|
+1.10 / +4.82%
|
22.80
|
24.20
|
22.80
|
23.90
|
23.43
|
21.34
|
113,600
|
|
|
1/3/2023
|
+1.45 / +6.79%
|
21.80
|
22.80
|
21.80
|
22.80
|
22.51
|
20.36
|
173,600
|
|
|
12/30/2022
|
+0.05 / +0.23%
|
21.50
|
21.50
|
21.25
|
21.35
|
21.43
|
19.06
|
77,000
|
|
|
12/29/2022
|
-0.10 / -0.47%
|
21.45
|
21.70
|
21.20
|
21.30
|
21.58
|
19.02
|
57,600
|
|
|
12/28/2022
|
+0.45 / +2.15%
|
20.90
|
21.50
|
20.70
|
21.40
|
21.25
|
19.11
|
47,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
20.60
|
20.95
|
20.25
|
20.95
|
20.56
|
18.71
|
68,200
|
|
|
12/26/2022
|
-0.40 / -1.87%
|
20.70
|
21.50
|
20.65
|
20.95
|
21.25
|
18.71
|
99,600
|
|
|
12/23/2022
|
+0.15 / +0.71%
|
21.05
|
21.40
|
21.00
|
21.35
|
21.23
|
19.06
|
68,800
|
|
|
12/22/2022
|
+0.10 / +0.47%
|
21.45
|
21.45
|
20.50
|
21.20
|
20.87
|
18.93
|
29,500
|
|
|
12/21/2022
|
+0.10 / +0.48%
|
21.10
|
21.80
|
20.60
|
21.10
|
20.92
|
18.84
|
202,700
|
|
|
12/20/2022
|
-0.80 / -3.67%
|
21.05
|
21.25
|
20.40
|
21.00
|
20.78
|
18.75
|
178,300
|
|
|
12/19/2022
|
+0.35 / +1.63%
|
21.80
|
22.30
|
21.55
|
21.80
|
21.86
|
19.47
|
118,400
|
|
|
12/16/2022
|
+0.10 / +0.47%
|
21.30
|
21.45
|
21.10
|
21.45
|
21.32
|
19.15
|
115,500
|
|
|
12/15/2022
|
-0.05 / -0.23%
|
21.40
|
21.55
|
21.35
|
21.35
|
21.42
|
19.06
|
56,400
|
|
|
12/14/2022
|
+0.40 / +1.90%
|
21.10
|
21.80
|
21.10
|
21.40
|
21.60
|
19.11
|
145,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.50
|
21.00
|
20.73
|
18.75
|
54,800
|
|
|
12/12/2022
|
-0.55 / -2.55%
|
21.45
|
22.00
|
21.00
|
21.00
|
21.44
|
18.75
|
83,200
|
|
|