Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.80 / +2.61%	28.60	32.10	28.60	31.50	31.06	22.40	262,100
1/28/2021	-2.30 / -6.97%	30.70	32.05	30.70	30.70	30.70	21.83	493,100
1/27/2021	-2.15 / -6.12%	35.50	35.50	33.00	33.00	34.04	23.46	351,000
1/26/2021	-1.20 / -3.30%	36.00	36.30	33.90	35.15	34.93	24.99	250,800
1/25/2021	-0.55 / -1.49%	37.00	37.05	36.20	36.35	36.35	25.84	268,200
1/22/2021	+1.40 / +3.94%	37.70	37.70	36.00	36.90	37.23	26.24	589,900
1/21/2021	+0.60 / +1.72%	34.90	35.90	34.50	35.50	35.03	25.24	362,000
1/20/2021	-1.10 / -3.06%	36.00	36.45	33.50	34.90	34.74	24.81	326,100
1/19/2021	-2.35 / -6.13%	38.00	38.10	35.70	36.00	36.43	25.60	448,700
1/18/2021	-0.65 / -1.67%	39.00	39.50	38.35	38.35	38.86	27.27	296,900
1/15/2021	+1.40 / +3.72%	37.60	39.80	37.60	39.00	38.18	27.73	775,900
1/14/2021	-0.15 / -0.40%	37.40	37.90	37.30	37.60	37.54	26.73	292,900
1/13/2021	-0.20 / -0.53%	38.00	38.00	37.70	37.75	37.75	26.84	468,500
1/12/2021	+0.25 / +0.66%	37.75	38.30	37.40	37.95	37.85	26.98	447,600
1/11/2021	+0.10 / +0.27%	37.90	38.10	37.05	37.70	37.67	26.80	718,900
1/8/2021	0.00 / 0.00%	37.65	37.95	37.20	37.60	37.71	26.73	439,000
1/7/2021	+0.45 / +1.21%	37.15	37.60	37.00	37.60	37.25	26.73	480,500
1/6/2021	+1.95 / +5.54%	35.50	37.65	35.25	37.15	36.63	26.41	927,400
1/5/2021	-0.10 / -0.28%	34.80	35.40	34.70	35.20	35.30	25.03	412,000
1/4/2021	+1.00 / +2.92%	34.40	36.00	34.40	35.30	35.27	25.10	293,500
12/31/2020	+0.50 / +1.48%	33.80	34.95	33.80	34.30	34.32	24.39	264,040
12/30/2020	-0.20 / -0.59%	34.00	34.00	32.65	33.80	33.21	24.03	812,370
12/29/2020	-0.75 / -2.16%	34.75	34.75	33.50	34.00	34.13	24.17	335,040
12/28/2020	-0.15 / -0.43%	35.40	35.50	34.55	34.75	35.07	24.71	230,620
12/25/2020	+0.60 / +1.75%	34.10	34.90	33.30	34.90	34.23	24.81	342,290
12/24/2020	-1.15 / -3.24%	35.45	35.85	33.00	34.30	34.22	24.39	294,390
12/23/2020	-1.10 / -3.01%	36.45	36.65	35.45	35.45	36.09	25.20	239,870
12/22/2020	+2.35 / +6.87%	34.20	36.55	34.10	36.55	35.96	25.99	871,770
12/21/2020	+0.90 / +2.70%	33.30	34.55	33.30	34.20	34.06	24.32	284,110
12/18/2020	-0.30 / -0.89%	33.40	33.80	32.75	33.30	33.13	23.68	371,640

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%