Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	0.00 / 0.00%	38.00	40.00	38.00	40.00	40.00	10.60	20,860
1/27/2011	0.00 / 0.00%	38.00	40.00	38.00	40.00	40.00	10.60	1,160
1/26/2011	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	10.60	10
1/25/2011	-1.90 / -4.75%	38.10	38.10	38.10	38.10	38.10	10.09	470
1/24/2011	-2.10 / -4.99%	40.00	40.00	40.00	40.00	40.00	10.60	10
1/21/2011	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	11.15	10
1/20/2011	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	11.74	0
1/19/2011	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	11.74	0
1/18/2011	+0.40 / +0.91%	42.00	44.30	42.00	44.30	44.30	11.74	500
1/17/2011	0.00 / 0.00%	42.00	43.90	42.00	43.90	43.90	11.63	780
1/14/2011	+0.40 / +0.92%	41.40	43.90	41.40	43.90	43.90	11.63	20
1/13/2011	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	11.53	0
1/12/2011	-1.40 / -3.12%	44.00	44.00	43.50	43.50	43.50	11.53	2,310
1/11/2011	+0.40 / +0.90%	44.90	44.90	44.90	44.90	44.90	11.90	200
1/10/2011	+1.30 / +3.01%	44.50	44.50	44.50	44.50	44.50	11.79	10
1/7/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	11.45	0
1/6/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	11.45	0
1/5/2011	-2.20 / -4.85%	43.20	43.20	43.20	43.20	43.20	11.45	10
1/4/2011	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	12.03	0
12/31/2010	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	12.03	400
12/30/2010	-0.10 / -0.22%	45.40	45.40	45.40	45.40	45.40	12.03	37,100
12/29/2010	+1.60 / +3.64%	45.50	45.50	45.50	45.50	45.50	12.06	2,000
12/28/2010	+2.00 / +4.77%	40.00	43.90	40.00	43.90	43.90	11.63	2,590
12/27/2010	-0.50 / -1.18%	40.30	41.90	40.30	41.90	41.90	11.10	5,200
12/24/2010	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	11.23	1,030
12/23/2010	+0.90 / +2.28%	39.60	40.40	39.50	40.40	40.40	10.70	2,520
12/22/2010	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.50	10.47	16,530
12/21/2010	-0.60 / -1.46%	39.20	40.50	39.20	40.50	40.50	10.73	35,580
12/20/2010	-1.90 / -4.42%	41.50	41.50	41.10	41.10	41.10	10.89	1,010
12/17/2010	0.00 / 0.00%	40.90	43.00	40.90	43.00	43.00	11.39	270

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	223,200	5.80	1.75%
AGG	529,200	19.80	-0.75%
API	237,200	8.60	-2.27%
ASM	675,000	8.13	-0.85%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	10,900	17.80	-1.66%
C21	0	17.40	0.00%
CCI	100	27.00	-1.82%