Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-0.05 / -0.16%	30.95	30.95	30.10	30.60	30.36	29.23	102,700
1/23/2024	-0.40 / -1.29%	30.55	30.70	30.45	30.65	30.56	29.28	93,300
1/22/2024	+0.05 / +0.16%	31.60	31.60	29.50	31.05	30.86	29.66	161,800
1/19/2024	+0.45 / +1.47%	30.65	31.35	30.65	31.00	31.05	29.61	283,100
1/18/2024	+0.65 / +2.17%	30.35	31.20	30.35	30.55	30.66	29.18	233,700
1/17/2024	-0.20 / -0.66%	30.30	30.30	29.80	29.90	30.05	28.56	47,300
1/16/2024	+0.60 / +2.03%	29.50	30.10	29.40	30.10	29.72	28.75	54,900
1/15/2024	-0.25 / -0.84%	29.60	29.80	29.50	29.50	29.59	28.18	45,600
1/12/2024	-0.50 / -1.65%	30.25	30.40	29.75	29.75	30.03	28.42	130,700
1/11/2024	-0.05 / -0.17%	30.65	30.65	30.10	30.25	30.28	28.90	63,000
1/10/2024	-0.45 / -1.46%	30.75	31.00	30.20	30.30	30.63	28.95	147,700
1/9/2024	+0.65 / +2.16%	30.10	30.85	30.10	30.75	30.69	29.38	271,900
1/8/2024	+0.50 / +1.69%	29.65	30.10	29.65	30.10	29.96	28.75	83,000
1/5/2024	+0.10 / +0.34%	29.90	29.90	29.50	29.60	29.60	28.28	157,200
1/4/2024	0.00 / 0.00%	29.50	30.05	29.50	29.50	29.71	28.18	119,500
1/3/2024	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.46	28.18	74,300
1/2/2024	-0.80 / -2.64%	30.30	30.30	29.40	29.50	29.68	28.18	125,700
12/29/2023	+0.30 / +1.00%	30.00	30.50	29.90	30.30	30.20	28.95	43,300
12/28/2023	+0.60 / +2.04%	29.40	30.30	29.35	30.00	30.00	28.66	138,800
12/27/2023	-0.05 / -0.17%	29.50	29.60	29.30	29.40	29.45	28.09	38,500
12/26/2023	+0.05 / +0.17%	29.50	29.95	29.45	29.45	29.66	28.13	64,500
12/25/2023	+0.20 / +0.68%	29.10	29.50	29.10	29.40	29.40	28.09	19,200
12/22/2023	+0.15 / +0.52%	29.60	29.95	29.10	29.20	29.39	27.89	27,500
12/21/2023	-0.25 / -0.85%	29.30	29.60	29.05	29.05	29.17	27.75	41,100
12/20/2023	-0.25 / -0.85%	29.30	29.55	29.25	29.30	29.33	27.99	30,100
12/19/2023	-0.25 / -0.84%	29.80	29.80	29.00	29.55	29.30	28.23	84,200
12/18/2023	-0.50 / -1.65%	30.40	30.40	29.80	29.80	30.00	28.47	51,200
12/15/2023	+0.35 / +1.17%	29.70	30.55	29.70	30.30	30.25	28.95	72,300
12/14/2023	-0.10 / -0.33%	30.05	30.35	29.90	29.95	30.09	28.61	39,800
12/13/2023	-0.45 / -1.48%	30.30	30.60	30.05	30.05	30.29	28.71	304,643

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%