|
|
Closing price on 1/21/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
116,190 |
| Split-adjusted Price |
3.79 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2014
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
3.79
|
116,190
|
|
|
1/20/2014
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.70
|
3.98
|
10,240
|
|
|
1/17/2014
|
+0.20 / +1.92%
|
10.30
|
10.70
|
10.00
|
10.60
|
10.60
|
3.94
|
14,970
|
|
|
1/16/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
3.87
|
37,870
|
|
|
1/15/2014
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.87
|
2,050
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
3.79
|
2,220
|
|
|
1/13/2014
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.79
|
720
|
|
|
1/10/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.75
|
9,650
|
|
|
1/9/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.75
|
10
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
3.75
|
2,090
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
3.75
|
2,150
|
|
|
1/6/2014
|
0.00 / 0.00%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.10
|
3.75
|
5,380
|
|
|
1/3/2014
|
-0.10 / -0.98%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
3.75
|
16,600
|
|
|
1/2/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
3.79
|
9,530
|
|
|
12/31/2013
|
+0.50 / +5.15%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
3.79
|
59,720
|
|
|
12/30/2013
|
-0.20 / -2.02%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
3.61
|
24,870
|
|
|
12/27/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
3.68
|
10,650
|
|
|
12/26/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
3.68
|
12,810
|
|
|
12/25/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
9.90
|
9.90
|
3.68
|
21,010
|
|
|
12/24/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
3.68
|
15,680
|
|
|
12/23/2013
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
3.68
|
7,220
|
|
|
12/20/2013
|
+0.20 / +2.11%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.70
|
3.61
|
315,710
|
|
|
12/19/2013
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
3.53
|
13,620
|
|
|
12/18/2013
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
8,030
|
|
|
12/17/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
9.40
|
9.40
|
3.49
|
72,180
|
|
|
12/16/2013
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
3.49
|
4,290
|
|
|
12/13/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.42
|
9,950
|
|
|
12/12/2013
|
-0.10 / -1.09%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
3.38
|
9,330
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.20
|
9.20
|
3.42
|
32,880
|
|
|
12/10/2013
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
3.42
|
19,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|