Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+3.25 / +6.96%	46.20	49.95	46.20	49.95	48.62	42.07	560,800
1/18/2022	-2.80 / -5.66%	48.00	49.00	46.05	46.70	47.71	39.33	941,000
1/17/2022	-3.70 / -6.95%	54.20	54.20	49.50	49.50	51.00	41.69	946,000
1/14/2022	+0.20 / +0.38%	50.00	54.90	50.00	53.20	52.42	44.81	4,381,400
1/13/2022	-3.20 / -5.69%	56.60	56.60	52.80	53.00	54.28	44.64	1,091,100
1/12/2022	-0.80 / -1.40%	56.00	56.90	53.50	56.20	55.28	47.34	913,800
1/11/2022	+1.80 / +3.26%	55.60	57.50	55.20	57.00	56.31	48.01	2,154,000
1/10/2022	+1.30 / +2.41%	54.30	57.50	53.60	55.20	56.12	46.49	3,020,000
1/7/2022	+0.70 / +1.32%	52.90	54.00	52.70	53.90	53.64	45.40	581,500
1/6/2022	-0.30 / -0.56%	53.40	54.20	53.00	53.20	53.43	44.81	566,000
1/5/2022	-0.60 / -1.11%	54.20	54.90	53.40	53.50	53.94	45.06	782,400
1/4/2022	+1.10 / +2.08%	52.70	54.50	52.50	54.10	53.48	45.57	711,000
12/31/2021	-0.80 / -1.49%	54.00	54.10	52.60	53.00	53.03	44.64	417,500
12/30/2021	+0.30 / +0.56%	55.00	56.00	53.80	53.80	54.96	45.31	848,800
12/29/2021	+3.50 / +7.00%	51.00	53.50	51.00	53.50	52.86	45.06	801,300
12/28/2021	+1.10 / +2.25%	49.30	50.00	48.95	50.00	49.36	42.11	429,400
12/27/2021	+0.70 / +1.45%	48.20	49.00	48.20	48.90	48.69	41.19	103,000
12/24/2021	+1.00 / +2.12%	47.40	48.50	47.40	48.20	47.93	40.60	256,900
12/23/2021	-1.70 / -3.48%	48.50	49.30	46.90	47.20	47.78	39.76	387,700
12/22/2021	-1.00 / -2.00%	49.80	50.00	48.20	48.90	49.23	41.19	192,000
12/21/2021	+0.65 / +1.32%	48.20	50.40	48.20	49.90	49.13	42.03	239,000
12/20/2021	-1.25 / -2.48%	49.90	50.50	48.95	49.25	49.35	41.48	313,100
12/17/2021	-0.10 / -0.20%	51.00	51.40	50.30	50.50	50.83	42.54	260,300
12/16/2021	-0.80 / -1.56%	51.70	51.70	50.20	50.60	50.68	42.62	227,100
12/15/2021	-0.10 / -0.19%	51.00	52.00	48.00	51.40	50.78	43.29	203,600
12/14/2021	+0.10 / +0.19%	51.80	52.30	50.50	51.50	51.31	43.38	224,700
12/13/2021	+0.80 / +1.58%	51.00	52.60	50.70	51.40	51.91	43.29	475,800
12/10/2021	+1.15 / +2.33%	49.45	51.90	49.00	50.60	50.64	42.62	344,400
12/9/2021	+0.15 / +0.30%	49.05	49.50	49.00	49.45	49.34	41.65	1,543,200
12/8/2021	+0.65 / +1.34%	48.70	50.00	48.15	49.30	49.33	41.52	1,312,200

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%