|
Closing price on 1/17/2025
|
|
| Open |
34.60 |
| High |
34.80 |
| Low |
34.30 |
| Volume |
57,300 |
| Split-adjusted Price |
34.65 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
+0.05 / +0.14%
|
34.60
|
34.80
|
34.30
|
34.65
|
34.52
|
34.65
|
57,300
|
|
|
1/16/2025
|
-0.30 / -0.86%
|
34.40
|
35.00
|
34.40
|
34.60
|
34.60
|
34.60
|
23,900
|
|
|
1/15/2025
|
+1.15 / +3.41%
|
33.75
|
35.15
|
33.75
|
34.90
|
34.72
|
34.90
|
116,900
|
|
|
1/14/2025
|
0.00 / 0.00%
|
33.75
|
34.25
|
33.75
|
33.75
|
33.93
|
33.75
|
29,800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
33.75
|
34.00
|
33.60
|
33.75
|
33.75
|
33.75
|
55,400
|
|
|
1/10/2025
|
-0.75 / -2.17%
|
34.50
|
34.50
|
33.50
|
33.75
|
34.07
|
33.75
|
150,300
|
|
|
1/9/2025
|
0.00 / 0.00%
|
34.50
|
34.70
|
34.45
|
34.50
|
34.55
|
34.50
|
63,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
34.60
|
34.70
|
34.50
|
34.50
|
34.53
|
34.50
|
145,000
|
|
|
1/7/2025
|
0.00 / 0.00%
|
34.50
|
35.05
|
34.45
|
34.50
|
34.63
|
34.50
|
184,300
|
|
|
1/6/2025
|
-0.85 / -2.40%
|
35.30
|
35.50
|
34.30
|
34.50
|
35.05
|
34.50
|
129,900
|
|
|
1/3/2025
|
-0.30 / -0.84%
|
35.70
|
35.70
|
35.10
|
35.35
|
35.43
|
35.35
|
96,400
|
|
|
1/2/2025
|
+0.15 / +0.42%
|
35.40
|
35.70
|
35.40
|
35.65
|
35.60
|
35.65
|
55,600
|
|
|
12/31/2024
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.60
|
35.50
|
151,900
|
|
|
12/30/2024
|
-0.35 / -0.97%
|
36.15
|
36.15
|
35.70
|
35.70
|
35.91
|
35.70
|
155,600
|
|
|
12/27/2024
|
-0.45 / -1.23%
|
36.80
|
36.80
|
36.05
|
36.05
|
36.34
|
36.05
|
149,400
|
|
|
12/26/2024
|
-0.60 / -1.62%
|
36.90
|
37.05
|
36.45
|
36.50
|
36.67
|
36.50
|
115,300
|
|
|
12/25/2024
|
-0.20 / -0.54%
|
37.50
|
37.55
|
36.80
|
37.10
|
37.17
|
37.10
|
227,500
|
|
|
12/24/2024
|
+0.70 / +1.91%
|
36.60
|
37.30
|
36.50
|
37.30
|
37.01
|
37.30
|
244,800
|
|
|
12/23/2024
|
+0.20 / +0.55%
|
36.40
|
36.85
|
36.35
|
36.60
|
36.63
|
36.60
|
51,000
|
|
|
12/20/2024
|
+0.50 / +1.39%
|
35.95
|
36.45
|
35.95
|
36.40
|
36.25
|
36.40
|
167,200
|
|
|
12/19/2024
|
-0.40 / -1.10%
|
36.00
|
36.00
|
35.70
|
35.90
|
35.89
|
35.90
|
125,700
|
|
|
12/18/2024
|
+0.20 / +0.55%
|
36.10
|
36.30
|
36.00
|
36.30
|
36.13
|
36.30
|
96,200
|
|
|
12/17/2024
|
-0.25 / -0.69%
|
36.35
|
36.35
|
36.00
|
36.10
|
36.11
|
36.10
|
64,900
|
|
|
12/16/2024
|
-0.20 / -0.55%
|
36.50
|
36.55
|
36.20
|
36.35
|
36.32
|
36.35
|
89,700
|
|
|
12/13/2024
|
-0.35 / -0.95%
|
36.90
|
37.00
|
36.20
|
36.55
|
36.46
|
36.55
|
137,500
|
|
|
12/12/2024
|
+0.10 / +0.27%
|
36.80
|
37.15
|
36.50
|
36.90
|
36.68
|
36.90
|
97,000
|
|
|
12/11/2024
|
-0.40 / -1.08%
|
37.20
|
37.20
|
36.50
|
36.80
|
36.83
|
36.80
|
166,000
|
|
|
12/10/2024
|
-0.30 / -0.80%
|
37.90
|
37.90
|
37.20
|
37.20
|
37.50
|
37.20
|
143,200
|
|
|
12/9/2024
|
+0.10 / +0.27%
|
37.50
|
37.50
|
37.00
|
37.50
|
37.31
|
37.50
|
91,500
|
|
|
12/6/2024
|
+0.50 / +1.36%
|
36.60
|
37.80
|
36.60
|
37.40
|
37.44
|
37.40
|
234,900
|
|
|