Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	+0.40 / +0.90%	44.90	44.90	44.90	44.90	44.90	11.90	200
1/10/2011	+1.30 / +3.01%	44.50	44.50	44.50	44.50	44.50	11.79	10
1/7/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	11.45	0
1/6/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	11.45	0
1/5/2011	-2.20 / -4.85%	43.20	43.20	43.20	43.20	43.20	11.45	10
1/4/2011	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	12.03	0
12/31/2010	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	12.03	400
12/30/2010	-0.10 / -0.22%	45.40	45.40	45.40	45.40	45.40	12.03	37,100
12/29/2010	+1.60 / +3.64%	45.50	45.50	45.50	45.50	45.50	12.06	2,000
12/28/2010	+2.00 / +4.77%	40.00	43.90	40.00	43.90	43.90	11.63	2,590
12/27/2010	-0.50 / -1.18%	40.30	41.90	40.30	41.90	41.90	11.10	5,200
12/24/2010	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	11.23	1,030
12/23/2010	+0.90 / +2.28%	39.60	40.40	39.50	40.40	40.40	10.70	2,520
12/22/2010	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.50	10.47	16,530
12/21/2010	-0.60 / -1.46%	39.20	40.50	39.20	40.50	40.50	10.73	35,580
12/20/2010	-1.90 / -4.42%	41.50	41.50	41.10	41.10	41.10	10.89	1,010
12/17/2010	0.00 / 0.00%	40.90	43.00	40.90	43.00	43.00	11.39	270
12/16/2010	+1.50 / +3.61%	39.50	43.40	39.50	43.00	43.00	11.39	260
12/15/2010	+0.10 / +0.24%	41.50	41.50	39.40	41.50	41.50	11.00	1,560
12/14/2010	-2.10 / -4.83%	42.00	45.60	41.40	41.40	41.40	10.97	1,580
12/13/2010	-1.20 / -2.68%	43.00	43.50	42.50	43.50	43.50	11.53	680
12/10/2010	-0.10 / -0.22%	42.60	44.80	42.60	44.70	44.70	11.84	320
12/9/2010	+2.00 / +4.67%	41.00	44.80	41.00	44.80	44.80	11.87	410
12/8/2010	-2.20 / -4.89%	43.00	43.00	42.80	42.80	42.80	11.34	1,000
12/7/2010	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	11.92	11,000
12/6/2010	+0.30 / +0.66%	43.50	46.00	43.50	46.00	46.00	12.19	880
12/3/2010	-2.30 / -4.79%	45.60	45.70	45.60	45.70	45.70	12.11	3,700
12/2/2010	-0.10 / -0.21%	49.80	49.80	45.70	48.00	48.00	12.72	1,050
12/1/2010	+2.20 / +4.79%	47.00	48.10	47.00	48.10	48.10	12.74	50
11/30/2010	+2.00 / +4.56%	45.90	45.90	45.90	45.90	45.90	12.16	100

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	223,200	5.80	1.75%
AGG	529,200	19.80	-0.75%
API	237,200	8.60	-2.27%
ASM	675,000	8.13	-0.85%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	10,900	17.80	-1.66%
C21	0	17.40	0.00%
CCI	100	27.00	-1.82%