Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+1.40 / +2.43%	57.60	59.00	57.30	58.90	58.31	55.70	32,100
8/31/2023	+1.30 / +2.31%	56.10	58.80	55.30	57.50	57.25	54.37	15,900
8/30/2023	+1.70 / +3.12%	54.70	59.30	54.70	56.20	55.80	53.14	33,000
8/29/2023	+0.50 / +0.93%	53.40	54.60	53.20	54.50	54.09	51.54	20,600
8/28/2023	-0.40 / -0.74%	54.60	54.80	54.00	54.00	54.43	51.06	8,700
8/25/2023	-0.10 / -0.18%	54.40	54.40	53.60	54.40	54.22	51.44	13,900
8/24/2023	-0.30 / -0.55%	54.00	54.50	54.00	54.50	54.26	51.54	13,700
8/23/2023	+1.70 / +3.20%	53.10	54.80	53.10	54.80	53.25	51.82	6,100
8/22/2023	-0.90 / -1.67%	53.80	53.80	53.10	53.10	53.61	50.21	2,800
8/21/2023	0.00 / 0.00%	53.00	54.10	53.00	54.00	53.55	51.06	16,200
8/18/2023	0.00 / 0.00%	54.00	55.50	54.00	55.50	54.82	51.06	76,000
8/17/2023	+0.70 / +1.28%	54.90	55.50	53.80	55.50	54.18	51.06	11,300
8/16/2023	-0.20 / -0.36%	54.00	55.00	54.00	54.80	54.31	50.42	49,100
8/15/2023	+0.20 / +0.36%	55.00	55.00	54.50	55.00	54.97	50.60	9,300
8/14/2023	-1.50 / -2.66%	55.40	56.40	54.80	54.80	55.40	50.42	5,800
8/11/2023	-0.20 / -0.35%	56.50	56.50	55.50	56.30	55.82	51.80	3,100
8/10/2023	-0.10 / -0.18%	55.40	56.50	55.40	56.50	55.92	51.98	15,800
8/9/2023	+0.60 / +1.07%	56.00	56.70	55.00	56.60	56.44	52.08	17,200
8/8/2023	-0.40 / -0.71%	55.10	56.00	55.00	56.00	55.57	51.52	5,500
8/7/2023	0.00 / 0.00%	56.00	57.00	55.60	56.40	56.30	51.89	16,200
8/4/2023	-0.60 / -1.05%	55.10	56.90	55.00	56.40	55.99	51.89	16,000
8/3/2023	-0.10 / -0.18%	55.10	57.00	53.80	57.00	55.49	52.44	6,000
8/2/2023	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.08	52.54	5,000
8/1/2023	+1.70 / +3.07%	55.50	57.50	55.50	57.00	56.96	52.44	15,400
7/31/2023	-1.70 / -2.98%	57.50	58.00	54.50	55.30	57.07	50.88	22,500
7/28/2023	0.00 / 0.00%	56.90	57.50	56.00	57.00	56.86	52.44	61,000
7/27/2023	+1.00 / +1.79%	56.60	57.20	55.80	57.00	56.68	52.44	59,300
7/26/2023	+2.80 / +5.26%	53.90	56.60	53.40	56.00	55.66	51.52	77,000
7/25/2023	+2.20 / +4.31%	50.60	54.00	50.10	53.20	51.02	48.95	179,700
7/24/2023	+0.20 / +0.39%	51.00	52.70	50.10	51.00	50.72	46.92	188,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020