Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.40 / -0.54%	73.60	74.10	73.20	74.10	73.37	74.10	2,200
7/17/2025	-0.60 / -0.80%	74.00	74.50	73.70	74.50	74.07	74.50	13,900
7/16/2025	+0.10 / +0.13%	75.10	75.10	75.10	75.10	75.10	75.10	0
7/15/2025	+1.10 / +1.49%	73.90	75.00	73.80	75.00	74.12	75.00	8,400
7/14/2025	+0.10 / +0.14%	73.80	73.90	73.80	73.90	73.85	73.90	2,100
7/11/2025	-1.50 / -1.99%	75.30	76.40	73.50	73.80	74.68	73.80	60,800
7/10/2025	+1.30 / +1.76%	75.50	75.50	71.00	75.30	74.14	75.30	155,800
7/9/2025	+0.10 / +0.14%	74.00	75.00	73.90	74.00	74.21	74.00	27,200
7/8/2025	+0.40 / +0.54%	74.00	74.00	73.90	73.90	73.90	73.90	5,100
7/7/2025	+0.30 / +0.41%	74.00	74.50	73.10	73.50	73.77	73.50	17,600
7/4/2025	-0.30 / -0.41%	74.00	75.00	73.20	73.20	74.37	73.20	18,100
7/3/2025	-2.30 / -3.03%	75.80	77.00	73.50	73.50	74.91	73.50	49,000
7/2/2025	+1.00 / +1.34%	75.00	76.80	74.50	75.80	75.34	75.80	113,300
7/1/2025	+2.80 / +3.89%	71.70	75.90	71.00	74.80	72.42	74.80	229,100
6/30/2025	+0.10 / +0.14%	72.00	74.90	71.60	72.00	72.00	72.00	68,900
6/27/2025	-0.10 / -0.14%	71.90	71.90	71.90	71.90	71.90	71.90	100
6/26/2025	0.00 / 0.00%	70.70	72.00	70.50	72.00	71.35	72.00	100,000
6/25/2025	-0.10 / -0.14%	72.00	72.50	70.50	72.00	71.33	72.00	23,900
6/24/2025	+2.00 / +2.85%	72.40	72.50	70.60	72.10	71.78	72.10	86,900
6/23/2025	-1.40 / -1.96%	71.70	73.00	70.10	70.10	72.62	70.10	133,600
6/20/2025	0.00 / 0.00%	71.50	71.50	70.80	71.50	71.15	71.50	7,400
6/19/2025	+0.20 / +0.28%	71.30	71.50	70.70	71.50	71.01	71.50	7,500
6/18/2025	-0.70 / -0.97%	71.50	71.50	71.20	71.30	71.26	71.30	3,100
6/17/2025	-0.40 / -0.55%	72.40	72.40	71.50	72.00	72.23	72.00	1,600
6/16/2025	+0.70 / +0.98%	70.80	72.40	70.80	72.40	71.84	72.40	10,800
6/13/2025	-0.80 / -1.10%	71.70	72.00	71.70	71.70	71.78	71.70	14,400
6/12/2025	-0.30 / -0.41%	71.90	72.50	71.60	72.50	71.80	72.50	29,000
6/11/2025	0.00 / 0.00%	72.00	72.80	71.90	72.80	72.23	72.80	300
6/10/2025	+0.80 / +1.11%	72.00	72.80	72.00	72.80	72.35	72.80	3,100
6/9/2025	-1.10 / -1.50%	73.20	73.30	72.00	72.00	72.34	72.00	15,200

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020