Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	47.50	48.90	47.50	48.90	47.58	48.90	3,700
11/6/2026	+0.10 / +0.20%	49.50	49.50	46.00	48.90	48.33	48.90	1,600
11/5/2026	-0.10 / -0.20%	47.50	48.80	47.50	48.80	47.78	48.80	5,100
11/4/2026	+0.10 / +0.20%	48.90	48.90	48.90	48.90	48.90	48.90	600
11/3/2026	+0.30 / +0.62%	47.00	48.80	47.00	48.80	47.78	48.80	7,300
11/2/2026	-1.00 / -2.02%	48.50	48.50	48.50	48.50	48.50	48.50	1,200
10/30/2026	-0.50 / -1.00%	50.90	50.90	47.60	49.50	49.42	49.50	13,000
10/29/2026	+1.20 / +2.46%	49.90	51.00	47.20	50.00	49.67	50.00	9,500
10/28/2026	-0.90 / -1.81%	47.00	49.80	47.00	48.80	49.01	48.80	4,200
10/27/2026	-0.40 / -0.80%	49.70	49.70	49.70	49.70	49.70	49.70	500
10/26/2026	+1.10 / +2.24%	50.10	50.10	50.10	50.10	50.10	50.10	200
10/23/2026	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
10/22/2026	+0.10 / +0.20%	48.90	49.00	46.50	49.00	46.86	49.00	4,700
10/21/2026	+0.90 / +1.88%	47.90	50.00	47.90	48.90	49.10	48.90	8,900
10/20/2026	-0.20 / -0.41%	48.10	48.90	46.00	48.00	48.27	48.00	9,200
10/19/2026	0.00 / 0.00%	48.00	48.20	45.00	48.20	47.64	48.20	31,300
10/16/2026	+2.30 / +5.01%	45.10	49.00	45.00	48.20	45.67	48.20	28,000
10/15/2026	+0.10 / +0.22%	45.80	45.90	45.80	45.90	45.88	45.90	2,500
10/14/2026	+0.80 / +1.78%	45.00	46.00	45.00	45.80	45.00	45.80	115,500
10/13/2026	-0.40 / -0.88%	44.70	45.00	44.50	45.00	44.93	45.00	13,200
10/12/2026	+0.20 / +0.44%	46.20	46.20	44.00	45.40	44.55	45.40	7,400
10/9/2026	+4.10 / +9.98%	45.00	45.20	45.00	45.20	45.13	45.20	27,800
10/8/2026	-4.30 / -9.47%	44.20	45.30	41.10	41.10	44.63	41.10	58,200
10/7/2026	-0.30 / -0.66%	45.30	45.40	45.00	45.40	45.25	45.40	8,500
10/6/2026	-0.20 / -0.44%	44.60	45.70	44.60	45.70	44.72	45.70	4,500
10/5/2026	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	45.90	0
10/2/2026	0.00 / 0.00%	44.50	45.90	44.20	45.90	44.75	45.90	9,200
10/1/2026	0.00 / 0.00%	45.10	45.90	44.10	45.90	45.69	45.90	2,500
9/30/2026	0.00 / 0.00%	45.10	45.90	45.10	45.90	45.14	45.90	6,300
9/29/2026	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	45.90	0

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020