Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-7.00 / -5.83%	115.00	119.80	113.10	113.10	113.10	113.10	9,700
11/27/2025	+0.10 / +0.08%	120.00	120.10	119.90	120.10	120.06	120.10	2,400
11/26/2025	+9.00 / +8.11%	110.60	122.10	109.00	120.00	113.39	120.00	45,000
11/25/2025	-1.40 / -1.25%	112.50	112.50	109.80	111.00	110.54	111.00	13,500
11/24/2025	-1.50 / -1.32%	111.90	112.40	110.20	112.40	111.48	112.40	500
11/21/2025	+1.30 / +1.15%	111.00	115.00	109.20	113.90	112.66	113.90	17,300
11/20/2025	+0.10 / +0.09%	112.00	112.60	110.00	112.60	111.85	112.60	2,400
11/19/2025	+1.50 / +1.35%	111.30	112.50	110.00	112.50	110.97	112.50	3,100
11/18/2025	-2.00 / -1.77%	112.80	113.50	110.00	111.00	110.00	111.00	17,000
11/17/2025	+2.20 / +1.99%	110.90	113.00	110.10	113.00	112.00	113.00	40,900
11/14/2025	+1.00 / +0.91%	106.60	110.80	106.60	110.80	110.36	110.80	29,100
11/13/2025	+0.20 / +0.18%	109.00	110.50	106.40	109.80	108.84	109.80	11,400
11/12/2025	+0.90 / +0.83%	108.50	109.60	106.10	109.60	108.58	109.60	25,300
11/11/2025	+1.10 / +1.02%	104.20	108.80	104.20	108.70	106.51	108.70	13,800
11/10/2025	+3.00 / +2.87%	105.00	107.60	105.00	107.60	105.29	107.60	1,800
11/7/2025	-3.30 / -3.06%	106.10	106.10	104.10	104.60	105.27	104.60	9,700
11/6/2025	-1.80 / -1.64%	108.60	108.60	107.00	107.90	107.56	107.90	7,700
11/5/2025	-0.90 / -0.81%	109.00	109.80	108.00	109.70	108.87	109.70	14,500
11/4/2025	+2.60 / +2.41%	108.00	112.00	105.00	110.60	108.92	110.60	46,600
11/3/2025	+3.00 / +2.86%	108.70	108.80	104.40	108.00	107.70	108.00	9,000
10/31/2025	-1.00 / -0.94%	104.00	109.50	104.00	105.00	105.66	105.00	17,600
10/30/2025	-1.20 / -1.12%	106.50	108.00	104.00	106.00	106.26	106.00	13,400
10/29/2025	+5.20 / +5.10%	100.00	109.00	100.00	107.20	100.00	107.20	73,400
10/28/2025	+0.60 / +0.59%	100.00	102.50	98.80	102.00	98.80	102.00	39,400
10/27/2025	+0.20 / +0.20%	101.20	102.10	98.50	101.40	99.55	101.40	9,600
10/24/2025	-3.00 / -2.88%	104.10	104.10	101.20	101.20	101.59	101.20	3,700
10/23/2025	+4.30 / +4.30%	99.80	104.90	99.30	104.20	101.68	104.20	43,300
10/22/2025	0.00 / 0.00%	99.50	101.00	99.10	99.90	100.06	99.90	13,800
10/21/2025	+1.90 / +1.94%	98.00	99.90	97.50	99.90	98.31	99.90	63,500
10/20/2025	+0.10 / +0.10%	97.00	100.00	96.00	98.00	97.78	98.00	44,900

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020