Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	-0.40 / -0.39%	103.80	103.80	100.00	103.40	101.16	103.40	1,900
3/19/2026	-1.20 / -1.14%	102.00	104.50	100.00	103.80	101.95	103.80	25,600
3/18/2026	0.00 / 0.00%	104.50	107.00	100.10	105.00	103.44	105.00	17,900
3/17/2026	-2.50 / -2.33%	105.00	106.00	102.50	105.00	103.29	105.00	28,800
3/16/2026	+0.80 / +0.75%	107.00	107.80	107.00	107.50	107.43	107.50	300
3/13/2026	-0.20 / -0.19%	104.50	107.50	104.00	106.70	106.46	106.70	1,700
3/12/2026	+0.10 / +0.09%	105.00	108.00	103.90	106.90	107.02	106.90	13,800
3/11/2026	+6.80 / +6.80%	100.90	107.00	99.00	106.80	103.11	106.80	50,800
3/10/2026	-2.50 / -2.44%	102.00	102.10	95.00	100.00	95.00	100.00	57,000
3/9/2026	-2.50 / -2.38%	95.10	102.50	94.50	102.50	98.09	102.50	139,400
3/6/2026	-0.80 / -0.76%	104.50	105.00	103.60	105.00	104.58	105.00	800
3/5/2026	-0.20 / -0.19%	106.00	106.00	103.10	105.80	105.19	105.80	7,800
3/4/2026	-0.70 / -0.66%	107.00	107.40	104.50	106.00	106.51	106.00	3,500
3/3/2026	-0.10 / -0.09%	106.00	107.60	104.90	106.70	106.87	106.70	6,000
3/2/2026	+0.80 / +0.75%	105.00	106.80	105.00	106.80	105.91	106.80	3,800
2/27/2026	0.00 / 0.00%	105.90	108.00	105.90	106.00	106.47	106.00	10,300
2/26/2026	+0.10 / +0.09%	105.90	108.00	103.80	106.00	106.39	106.00	7,400
2/25/2026	+1.50 / +1.44%	104.30	107.00	104.30	105.90	104.89	105.90	9,000
2/24/2026	+2.00 / +1.95%	100.30	104.40	100.30	104.40	103.32	104.40	25,000
2/23/2026	+2.30 / +2.30%	100.00	102.60	99.10	102.40	101.25	102.40	5,400
2/13/2026	0.00 / 0.00%	100.10	100.20	100.00	100.10	100.06	100.10	7,200
2/12/2026	-3.50 / -3.38%	105.00	105.00	100.10	100.10	100.35	100.10	8,200
2/11/2026	-0.50 / -0.48%	102.10	103.70	100.00	103.60	102.74	103.60	9,900
2/10/2026	+0.10 / +0.10%	104.40	104.50	104.00	104.10	104.00	104.10	8,600
2/9/2026	-1.00 / -0.95%	105.40	105.40	101.00	104.00	102.88	104.00	11,100
2/6/2026	-1.90 / -1.78%	104.10	106.80	102.50	105.00	104.19	105.00	24,200
2/5/2026	+1.90 / +1.81%	107.60	107.60	105.00	106.90	106.70	106.90	11,900
2/4/2026	-1.50 / -1.41%	106.70	108.50	104.00	105.00	104.00	105.00	36,400
2/3/2026	-0.80 / -0.75%	106.10	106.60	103.00	106.50	103.00	106.50	22,200
2/2/2026	+2.50 / +2.39%	112.20	112.20	105.00	107.30	107.89	107.30	6,200

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020