Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+1.60 / +3.31%	48.50	50.50	48.50	50.00	49.63	50.00	65,400
5/3/2024	+0.90 / +1.89%	47.50	48.90	47.10	48.40	47.98	48.40	47,300
5/2/2024	0.00 / 0.00%	47.30	47.50	46.90	47.50	47.39	47.50	46,200
4/26/2024	0.00 / 0.00%	47.50	47.50	47.30	47.50	47.44	47.50	61,100
4/25/2024	0.00 / 0.00%	47.50	47.50	47.00	47.50	47.39	47.50	39,600
4/24/2024	+0.10 / +0.21%	47.40	47.50	47.00	47.50	47.35	47.50	48,200
4/23/2024	-0.20 / -0.42%	47.00	47.50	46.30	47.40	47.14	47.40	16,000
4/22/2024	+0.20 / +0.42%	47.60	47.80	45.10	47.60	47.47	47.60	13,500
4/19/2024	-0.10 / -0.21%	45.50	47.50	45.50	47.40	47.33	47.40	18,500
4/17/2024	+0.10 / +0.21%	47.50	47.50	47.00	47.50	47.42	47.50	106,200
4/16/2024	-0.10 / -0.21%	47.00	47.50	46.10	47.40	47.15	47.40	14,400
4/15/2024	-0.20 / -0.42%	47.80	47.80	47.00	47.50	47.57	47.50	91,500
4/12/2024	+0.20 / +0.42%	47.50	47.80	47.30	47.70	47.63	47.70	31,000
4/11/2024	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.49	47.50	6,700
4/10/2024	+0.50 / +1.06%	47.80	47.80	47.00	47.50	47.51	47.50	50,900
4/9/2024	-0.50 / -1.05%	47.70	47.70	47.00	47.00	47.03	47.00	5,600
4/8/2024	+0.40 / +0.85%	47.90	47.90	47.00	47.50	47.23	47.50	21,100
4/5/2024	-0.70 / -1.46%	50.80	50.80	47.10	47.10	47.55	47.10	28,500
4/4/2024	0.00 / 0.00%	47.40	47.80	47.10	47.80	47.35	47.80	10,800
4/3/2024	+0.10 / +0.21%	47.10	47.80	47.10	47.80	47.61	47.80	32,900
4/2/2024	-0.10 / -0.21%	47.70	47.70	47.50	47.70	47.53	47.70	20,500
4/1/2024	0.00 / 0.00%	47.60	47.80	47.00	47.80	47.58	47.80	26,600
3/29/2024	-0.20 / -0.42%	47.50	48.00	47.00	47.80	47.48	47.80	104,300
3/28/2024	-0.50 / -1.03%	47.80	48.00	47.20	48.00	47.92	48.00	31,700
3/27/2024	+0.70 / +1.46%	48.00	48.90	48.00	48.50	48.32	48.50	47,900
3/26/2024	-0.10 / -0.21%	48.50	48.50	47.50	47.80	47.87	47.80	35,100
3/25/2024	-0.10 / -0.21%	48.00	48.00	47.80	47.90	47.94	47.90	5,900
3/22/2024	-0.90 / -1.84%	48.00	48.70	48.00	48.00	48.01	48.00	11,300
3/21/2024	-0.60 / -1.21%	48.20	48.90	48.00	48.90	48.14	48.90	17,500
3/20/2024	0.00 / 0.00%	48.00	49.50	47.00	49.50	49.24	49.50	4,200

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	0	6.90	0.00%
ALV	31,200	5.20	6.12%
AMS	13,300	10.40	0.00%
ATB	0	0.70	0.00%
B82	0	0.50	0.00%
BAX	600	39.20	-1.75%
BCE	12,400	5.78	1.40%
BCO	0	11.00	0.00%