Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	73.00	74.50	72.00	73.80	73.20	73.80	23,400
2/19/2025	-0.20 / -0.27%	74.00	74.00	72.50	73.80	72.98	73.80	4,900
2/18/2025	-0.30 / -0.40%	74.30	75.80	73.00	74.00	73.86	74.00	9,900
2/17/2025	0.00 / 0.00%	74.30	74.30	72.50	74.30	72.72	74.30	14,500
2/14/2025	+0.10 / +0.13%	73.00	74.30	72.30	74.30	73.73	74.30	5,800
2/13/2025	-0.30 / -0.40%	74.40	74.70	74.20	74.20	74.50	74.20	16,600
2/12/2025	0.00 / 0.00%	74.40	75.00	74.00	74.50	74.43	74.50	39,300
2/11/2025	+3.10 / +4.34%	70.70	74.50	69.50	74.50	70.51	74.50	179,100
2/10/2025	+0.60 / +0.85%	70.80	71.40	70.20	71.40	70.82	71.40	57,400
2/7/2025	+0.30 / +0.43%	70.50	71.00	70.10	70.80	70.47	70.80	18,400
2/6/2025	-0.50 / -0.70%	71.00	72.00	70.50	70.50	70.75	70.50	12,000
2/5/2025	-0.70 / -0.98%	70.60	71.70	70.50	71.00	71.05	71.00	15,000
2/4/2025	-0.30 / -0.42%	71.90	72.50	70.50	71.70	71.21	71.70	14,200
2/3/2025	+1.70 / +2.42%	71.10	73.00	70.20	72.00	71.56	72.00	16,200
1/24/2025	-1.80 / -2.50%	70.60	70.60	70.30	70.30	70.47	70.30	2,300
1/23/2025	-0.10 / -0.14%	71.70	72.10	70.50	72.10	71.50	72.10	4,800
1/22/2025	-0.30 / -0.41%	70.60	72.30	70.50	72.20	72.23	72.20	115,000
1/21/2025	+1.00 / +1.40%	70.50	72.50	70.50	72.50	71.80	72.50	18,000
1/20/2025	0.00 / 0.00%	71.50	72.00	70.50	71.50	71.73	71.50	12,100
1/17/2025	+1.40 / +2.00%	70.90	71.50	70.90	71.50	71.08	71.50	12,200
1/16/2025	-1.50 / -2.09%	70.60	72.00	70.10	70.10	70.83	70.10	11,000
1/15/2025	-0.10 / -0.14%	70.60	71.60	70.50	71.60	71.12	71.60	2,700
1/14/2025	-0.30 / -0.42%	70.80	71.70	70.50	71.70	71.16	71.70	2,000
1/13/2025	0.00 / 0.00%	71.00	72.00	70.60	72.00	70.99	72.00	9,800
1/10/2025	+0.30 / +0.42%	70.70	72.00	70.50	72.00	71.02	72.00	3,000
1/9/2025	+0.20 / +0.28%	70.80	71.70	70.50	71.70	71.05	71.70	3,500
1/8/2025	0.00 / 0.00%	70.60	72.30	70.60	71.50	71.52	71.50	2,100
1/7/2025	-1.00 / -1.38%	70.70	71.50	70.50	71.50	70.63	71.50	21,300
1/6/2025	0.00 / 0.00%	70.60	72.50	70.60	72.50	71.09	72.50	4,000
1/3/2025	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	72.50	5,500

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020