Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.10 / -0.10%	100.00	101.50	98.20	99.90	100.06	99.90	18,200
8/28/2025	-1.00 / -0.99%	101.50	102.50	98.20	100.00	100.21	100.00	39,100
8/27/2025	-0.50 / -0.49%	100.00	101.00	99.10	101.00	100.62	101.00	3,300
8/26/2025	+2.40 / +2.42%	99.20	101.50	99.00	101.50	101.11	101.50	31,100
8/25/2025	-0.90 / -0.90%	100.00	103.50	98.00	99.10	100.46	99.10	35,800
8/22/2025	-3.40 / -3.29%	103.00	103.00	100.00	100.00	100.45	100.00	17,200
8/21/2025	-0.60 / -0.58%	101.30	103.40	100.10	103.40	101.32	103.40	13,600
8/20/2025	0.00 / 0.00%	106.80	107.90	100.10	104.00	101.86	104.00	39,800
8/19/2025	+1.80 / +1.76%	107.00	108.00	102.00	104.00	104.23	104.00	118,600
8/18/2025	-1.80 / -1.73%	104.30	106.00	102.00	102.20	102.54	102.20	42,700
8/15/2025	+0.10 / +0.10%	103.90	105.00	100.50	104.00	103.17	104.00	172,500
8/14/2025	-5.50 / -5.03%	109.40	109.40	102.00	103.90	104.28	103.90	76,500
8/13/2025	+1.10 / +1.02%	108.30	114.90	108.00	109.40	109.60	109.40	85,700
8/12/2025	+9.80 / +9.95%	99.00	108.30	95.00	108.30	102.31	108.30	244,400
8/11/2025	+1.60 / +1.65%	97.90	100.00	97.00	98.50	97.86	98.50	105,100
8/8/2025	+2.50 / +2.65%	95.00	98.00	92.00	96.90	95.48	96.90	95,100
8/7/2025	-0.50 / -0.53%	94.90	95.00	92.00	94.40	93.21	94.40	67,400
8/6/2025	-0.10 / -0.11%	93.60	95.70	90.70	94.90	91.66	94.90	65,700
8/5/2025	+4.00 / +4.40%	92.30	99.00	88.40	95.00	92.08	95.00	150,200
8/4/2025	+1.20 / +1.34%	89.80	91.60	88.00	91.00	90.16	91.00	87,200
8/1/2025	+2.80 / +3.22%	90.00	92.40	87.00	89.80	89.29	89.80	50,100
7/31/2025	-2.00 / -2.25%	89.80	91.00	86.20	87.00	87.97	87.00	74,500
7/30/2025	+2.50 / +2.89%	90.00	92.30	86.50	89.00	88.78	89.00	60,800
7/29/2025	+2.00 / +2.37%	85.90	92.50	85.90	86.50	89.06	86.50	95,300
7/28/2025	+7.60 / +9.88%	78.50	84.50	78.50	84.50	82.69	84.50	280,200
7/25/2025	+0.40 / +0.52%	77.70	77.70	74.90	76.90	76.55	76.90	26,000
7/24/2025	+0.50 / +0.66%	76.50	77.90	75.00	76.50	76.05	76.50	19,400
7/23/2025	+1.20 / +1.60%	74.80	78.00	74.70	76.00	76.16	76.00	68,900
7/22/2025	+1.50 / +2.05%	75.10	75.10	74.00	74.80	74.80	74.80	4,200
7/21/2025	-0.80 / -1.08%	73.30	74.80	73.30	73.30	74.07	73.30	2,600

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020