Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+2.50 / +2.65%	95.00	98.00	92.00	96.90	95.48	96.90	95,100
8/7/2025	-0.50 / -0.53%	94.90	95.00	92.00	94.40	93.21	94.40	67,400
8/6/2025	-0.10 / -0.11%	93.60	95.70	90.70	94.90	91.66	94.90	65,700
8/5/2025	+4.00 / +4.40%	92.30	99.00	88.40	95.00	92.08	95.00	150,200
8/4/2025	+1.20 / +1.34%	89.80	91.60	88.00	91.00	90.16	91.00	87,200
8/1/2025	+2.80 / +3.22%	90.00	92.40	87.00	89.80	89.29	89.80	50,100
7/31/2025	-2.00 / -2.25%	89.80	91.00	86.20	87.00	87.97	87.00	74,500
7/30/2025	+2.50 / +2.89%	90.00	92.30	86.50	89.00	88.78	89.00	60,800
7/29/2025	+2.00 / +2.37%	85.90	92.50	85.90	86.50	89.06	86.50	95,300
7/28/2025	+7.60 / +9.88%	78.50	84.50	78.50	84.50	82.69	84.50	280,200
7/25/2025	+0.40 / +0.52%	77.70	77.70	74.90	76.90	76.55	76.90	26,000
7/24/2025	+0.50 / +0.66%	76.50	77.90	75.00	76.50	76.05	76.50	19,400
7/23/2025	+1.20 / +1.60%	74.80	78.00	74.70	76.00	76.16	76.00	68,900
7/22/2025	+1.50 / +2.05%	75.10	75.10	74.00	74.80	74.80	74.80	4,200
7/21/2025	-0.80 / -1.08%	73.30	74.80	73.30	73.30	74.07	73.30	2,600
7/18/2025	-0.40 / -0.54%	73.60	74.10	73.20	74.10	73.37	74.10	2,200
7/17/2025	-0.60 / -0.80%	74.00	74.50	73.70	74.50	74.07	74.50	13,900
7/16/2025	+0.10 / +0.13%	75.10	75.10	75.10	75.10	75.10	75.10	0
7/15/2025	+1.10 / +1.49%	73.90	75.00	73.80	75.00	74.12	75.00	8,400
7/14/2025	+0.10 / +0.14%	73.80	73.90	73.80	73.90	73.85	73.90	2,100
7/11/2025	-1.50 / -1.99%	75.30	76.40	73.50	73.80	74.68	73.80	60,800
7/10/2025	+1.30 / +1.76%	75.50	75.50	71.00	75.30	74.14	75.30	155,800
7/9/2025	+0.10 / +0.14%	74.00	75.00	73.90	74.00	74.21	74.00	27,200
7/8/2025	+0.40 / +0.54%	74.00	74.00	73.90	73.90	73.90	73.90	5,100
7/7/2025	+0.30 / +0.41%	74.00	74.50	73.10	73.50	73.77	73.50	17,600
7/4/2025	-0.30 / -0.41%	74.00	75.00	73.20	73.20	74.37	73.20	18,100
7/3/2025	-2.30 / -3.03%	75.80	77.00	73.50	73.50	74.91	73.50	49,000
7/2/2025	+1.00 / +1.34%	75.00	76.80	74.50	75.80	75.34	75.80	113,300
7/1/2025	+2.80 / +3.89%	71.70	75.90	71.00	74.80	72.42	74.80	229,100
6/30/2025	+0.10 / +0.14%	72.00	74.90	71.60	72.00	72.00	72.00	68,900

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020