Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	47.00	47.00	46.00	47.00	46.72	47.00	7,800
6/25/2026	0.00 / 0.00%	47.50	47.50	47.00	47.00	47.34	47.00	1,600
6/24/2026	-0.20 / -0.42%	47.20	50.50	46.60	47.00	47.83	47.00	20,700
6/23/2026	-1.80 / -3.67%	53.00	53.00	47.00	47.20	49.63	47.20	9,100
6/22/2026	+4.90 / +5.27%	93.90	97.90	92.00	97.90	93.71	49.00	67,200
6/19/2026	+0.10 / +0.11%	93.00	93.00	92.50	93.00	92.80	46.55	17,200
6/18/2026	-0.30 / -0.32%	93.30	93.30	91.50	92.90	92.50	46.50	10,800
6/17/2026	+0.20 / +0.22%	92.00	93.90	91.50	93.20	92.55	46.65	9,500
6/16/2026	+1.20 / +1.31%	91.50	93.00	91.00	93.00	92.12	46.55	16,600
6/15/2026	+1.10 / +1.21%	90.00	91.80	89.20	91.80	90.50	45.95	176,600
6/12/2026	-0.60 / -0.66%	91.50	91.50	89.90	90.70	90.68	45.40	16,500
6/11/2026	+0.10 / +0.11%	91.20	93.30	89.10	91.30	91.35	45.70	122,100
6/10/2026	+2.70 / +3.05%	88.50	93.80	88.50	91.20	90.16	45.65	435,500
6/9/2026	-2.50 / -2.75%	89.00	89.00	88.00	88.50	88.53	44.30	5,900
6/8/2026	+3.40 / +3.88%	88.50	91.00	88.50	91.00	89.20	45.55	15,300
6/5/2026	-2.70 / -2.99%	90.30	91.90	87.00	87.60	88.65	43.84	57,100
6/4/2026	-0.10 / -0.11%	88.20	90.30	87.00	90.30	87.84	45.20	5,500
6/3/2026	+0.20 / +0.22%	90.00	90.40	90.00	90.40	90.27	45.25	600
6/2/2026	+0.10 / +0.11%	90.50	90.90	87.10	90.20	87.10	45.15	85,700
6/1/2026	-0.90 / -0.99%	91.00	91.00	90.10	90.10	90.85	45.10	2,100
5/29/2026	+0.50 / +0.55%	90.90	91.00	86.80	91.00	89.03	45.55	13,600
5/28/2026	+0.30 / +0.33%	90.50	92.00	90.00	90.50	90.34	45.30	12,600
5/27/2026	+0.10 / +0.11%	89.90	90.50	89.90	90.20	90.09	45.15	13,500
5/26/2026	-0.40 / -0.44%	90.50	90.50	85.10	90.10	89.76	45.10	8,200
5/25/2026	-1.30 / -1.42%	89.00	90.50	89.00	90.50	90.00	45.30	600
5/22/2026	-0.80 / -0.86%	90.10	91.80	90.00	91.80	90.24	45.95	4,700
5/21/2026	-1.20 / -1.28%	93.50	93.50	90.00	92.60	90.53	46.35	34,400
5/20/2026	0.00 / 0.00%	93.50	93.80	90.00	93.80	90.23	46.95	96,100
5/19/2026	-0.70 / -0.74%	91.10	95.90	90.00	93.80	90.04	46.95	865,800
5/18/2026	-2.20 / -2.28%	96.70	96.70	92.80	94.50	93.60	47.30	1,600

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020