Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+6.50 / +10.00%	70.80	71.50	70.80	71.50	71.48	71.50	58,400
4/9/2025	-6.80 / -9.47%	68.00	71.60	65.00	65.00	67.11	65.00	90,000
4/8/2025	-1.70 / -2.31%	71.40	73.30	68.00	71.80	69.24	71.80	95,300
4/4/2025	+6.50 / +9.70%	65.00	73.50	61.60	73.50	67.24	73.50	82,900
4/3/2025	-7.40 / -9.95%	73.50	73.50	67.00	67.00	68.49	67.00	101,400
4/2/2025	-0.10 / -0.13%	74.50	74.50	73.50	74.40	73.91	74.40	9,800
4/1/2025	-0.50 / -0.67%	75.00	75.00	74.50	74.50	74.78	74.50	2,500
3/31/2025	0.00 / 0.00%	75.90	76.00	74.20	75.00	75.23	75.00	12,900
3/28/2025	-1.10 / -1.45%	76.10	77.00	73.70	75.00	75.40	75.00	21,300
3/27/2025	+1.50 / +2.01%	74.60	77.00	74.60	76.10	75.85	76.10	32,400
3/26/2025	+0.10 / +0.13%	74.50	74.70	74.00	74.60	74.36	74.60	44,700
3/25/2025	+0.50 / +0.68%	73.80	74.50	73.80	74.50	74.14	74.50	35,600
3/24/2025	+0.60 / +0.82%	73.50	74.50	73.20	74.00	73.80	74.00	29,300
3/21/2025	+0.40 / +0.55%	72.80	73.50	72.50	73.40	73.14	73.40	13,100
3/20/2025	+1.00 / +1.39%	72.60	73.00	72.50	73.00	72.76	73.00	5,800
3/19/2025	+0.90 / +1.27%	72.00	73.00	72.00	72.00	72.28	72.00	11,700
3/18/2025	-1.60 / -2.17%	73.00	74.20	72.10	72.10	73.39	71.10	11,400
3/17/2025	+1.10 / +1.52%	72.60	74.70	70.70	73.70	71.16	72.68	384,900
3/14/2025	-1.90 / -2.55%	73.30	74.00	71.00	72.60	71.72	71.59	162,500
3/13/2025	+0.20 / +0.27%	75.00	75.00	74.00	74.50	74.53	73.47	37,000
3/12/2025	+0.40 / +0.54%	73.80	74.40	73.00	74.30	73.53	73.27	42,500
3/11/2025	-0.80 / -1.07%	74.50	74.80	73.80	73.90	73.95	72.88	18,800
3/10/2025	-0.10 / -0.13%	74.00	75.50	73.80	74.70	74.38	73.66	117,300
3/7/2025	+0.20 / +0.27%	74.90	75.00	74.80	74.80	74.96	73.76	10,000
3/6/2025	+0.10 / +0.13%	74.00	76.00	73.50	74.60	74.50	73.57	56,200
3/5/2025	-0.20 / -0.27%	73.60	74.50	73.40	74.50	73.83	73.47	7,700
3/4/2025	+0.10 / +0.13%	74.60	75.50	73.20	74.70	74.17	73.66	35,300
3/3/2025	+0.10 / +0.13%	75.50	75.50	73.00	74.60	73.63	73.57	15,300
2/28/2025	+1.00 / +1.36%	75.00	75.50	73.30	74.50	74.45	73.47	31,500
2/27/2025	-0.50 / -0.68%	74.00	74.30	73.00	73.50	73.75	72.48	19,600

<<Previous 30 days

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020