|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+1.00/+0.87%
|
114.60
|
116.00
|
111.80
|
116.00
|
113.40
|
116.00
|
14,600
|
|
|
1/6/2026
|
-0.60/-0.52%
|
116.00
|
117.80
|
112.40
|
115.00
|
114.59
|
115.00
|
10,400
|
|
|
1/5/2026
|
-1.60/-1.37%
|
113.90
|
116.90
|
111.90
|
115.60
|
115.71
|
115.60
|
15,000
|
|
|
12/31/2025
|
+0.40/+0.34%
|
116.50
|
117.50
|
116.50
|
117.20
|
117.00
|
117.20
|
29,900
|
|
|
12/30/2025
|
+3.80/+3.36%
|
112.50
|
117.00
|
112.50
|
116.80
|
112.50
|
116.80
|
99,300
|
|
|
12/29/2025
|
+1.00/+0.89%
|
113.40
|
113.50
|
113.00
|
113.00
|
113.07
|
113.00
|
1,300
|
|
|
12/26/2025
|
-0.70/-0.62%
|
115.30
|
115.30
|
109.00
|
112.00
|
110.56
|
112.00
|
3,700
|
|
|
12/25/2025
|
+0.70/+0.63%
|
112.10
|
112.80
|
109.90
|
112.70
|
111.10
|
112.70
|
28,400
|
|
|
12/24/2025
|
-2.80/-2.44%
|
111.20
|
112.00
|
110.00
|
112.00
|
110.81
|
112.00
|
35,700
|
|
|
12/23/2025
|
-2.70/-2.30%
|
117.00
|
119.00
|
111.50
|
114.80
|
112.46
|
114.80
|
9,200
|
|
|
12/22/2025
|
+2.80/+2.44%
|
111.20
|
117.50
|
110.00
|
117.50
|
110.00
|
117.50
|
38,000
|
|
|
12/19/2025
|
-0.20/-0.17%
|
111.10
|
114.90
|
111.00
|
114.70
|
111.62
|
114.70
|
13,900
|
|
|
12/18/2025
|
+0.90/+0.79%
|
111.40
|
114.90
|
105.00
|
114.90
|
111.74
|
114.90
|
44,600
|
|
|
12/17/2025
|
-2.00/-1.72%
|
112.30
|
115.00
|
111.20
|
114.00
|
112.10
|
114.00
|
6,600
|
|
|
12/16/2025
|
+3.00/+2.65%
|
115.00
|
116.00
|
111.00
|
116.00
|
113.73
|
116.00
|
74,700
|
|
|
12/15/2025
|
-2.70/-2.33%
|
113.10
|
115.80
|
113.00
|
113.00
|
114.27
|
113.00
|
11,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
114.10
|
115.90
|
114.00
|
115.70
|
114.00
|
115.70
|
10,700
|
|
|
12/11/2025
|
-0.20/-0.17%
|
115.80
|
115.80
|
113.30
|
115.70
|
115.13
|
115.70
|
1,500
|
|
|
12/10/2025
|
+1.00/+0.87%
|
114.00
|
120.00
|
114.00
|
115.90
|
115.66
|
115.90
|
18,600
|
|
|
12/9/2025
|
-0.90/-0.78%
|
115.00
|
115.80
|
110.00
|
114.90
|
113.30
|
114.90
|
31,600
|
|
|