|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+6.50/+10.00%
|
70.80
|
71.50
|
70.80
|
71.50
|
71.48
|
71.50
|
58,400
|
|
|
4/9/2025
|
-6.80/-9.47%
|
68.00
|
71.60
|
65.00
|
65.00
|
67.11
|
65.00
|
90,000
|
|
|
4/8/2025
|
-1.70/-2.31%
|
71.40
|
73.30
|
68.00
|
71.80
|
69.24
|
71.80
|
95,300
|
|
|
4/4/2025
|
+6.50/+9.70%
|
65.00
|
73.50
|
61.60
|
73.50
|
67.24
|
73.50
|
82,900
|
|
|
4/3/2025
|
-7.40/-9.95%
|
73.50
|
73.50
|
67.00
|
67.00
|
68.49
|
67.00
|
101,400
|
|
|
4/2/2025
|
-0.10/-0.13%
|
74.50
|
74.50
|
73.50
|
74.40
|
73.91
|
74.40
|
9,800
|
|
|
4/1/2025
|
-0.50/-0.67%
|
75.00
|
75.00
|
74.50
|
74.50
|
74.78
|
74.50
|
2,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
75.90
|
76.00
|
74.20
|
75.00
|
75.23
|
75.00
|
12,900
|
|
|
3/28/2025
|
-1.10/-1.45%
|
76.10
|
77.00
|
73.70
|
75.00
|
75.40
|
75.00
|
21,300
|
|
|
3/27/2025
|
+1.50/+2.01%
|
74.60
|
77.00
|
74.60
|
76.10
|
75.85
|
76.10
|
32,400
|
|
|
3/26/2025
|
+0.10/+0.13%
|
74.50
|
74.70
|
74.00
|
74.60
|
74.36
|
74.60
|
44,700
|
|
|
3/25/2025
|
+0.50/+0.68%
|
73.80
|
74.50
|
73.80
|
74.50
|
74.14
|
74.50
|
35,600
|
|
|
3/24/2025
|
+0.60/+0.82%
|
73.50
|
74.50
|
73.20
|
74.00
|
73.80
|
74.00
|
29,300
|
|
|
3/21/2025
|
+0.40/+0.55%
|
72.80
|
73.50
|
72.50
|
73.40
|
73.14
|
73.40
|
13,100
|
|
|
3/20/2025
|
+1.00/+1.39%
|
72.60
|
73.00
|
72.50
|
73.00
|
72.76
|
73.00
|
5,800
|
|
|
3/19/2025
|
+0.90/+1.27%
|
72.00
|
73.00
|
72.00
|
72.00
|
72.28
|
72.00
|
11,700
|
|
|
3/18/2025
|
-1.60/-2.17%
|
73.00
|
74.20
|
72.10
|
72.10
|
73.39
|
71.10
|
11,400
|
|
|
3/17/2025
|
+1.10/+1.52%
|
72.60
|
74.70
|
70.70
|
73.70
|
71.16
|
72.68
|
384,900
|
|
|
3/14/2025
|
-1.90/-2.55%
|
73.30
|
74.00
|
71.00
|
72.60
|
71.72
|
71.59
|
162,500
|
|
|
3/13/2025
|
+0.20/+0.27%
|
75.00
|
75.00
|
74.00
|
74.50
|
74.53
|
73.47
|
37,000
|
|
|