|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+2.50/+2.89%
|
90.00
|
92.30
|
87.00
|
89.00
|
90.05
|
89.00
|
28,500
|
|
|
7/29/2025
|
+2.00/+2.37%
|
85.90
|
92.50
|
85.90
|
86.50
|
89.06
|
86.50
|
95,300
|
|
|
7/28/2025
|
+7.60/+9.88%
|
78.50
|
84.50
|
78.50
|
84.50
|
82.69
|
84.50
|
280,200
|
|
|
7/25/2025
|
+0.40/+0.52%
|
77.70
|
77.70
|
74.90
|
76.90
|
76.55
|
76.90
|
26,000
|
|
|
7/24/2025
|
+0.50/+0.66%
|
76.50
|
77.90
|
75.00
|
76.50
|
76.05
|
76.50
|
19,400
|
|
|
7/23/2025
|
+1.20/+1.60%
|
74.80
|
78.00
|
74.70
|
76.00
|
76.16
|
76.00
|
68,900
|
|
|
7/22/2025
|
+1.50/+2.05%
|
75.10
|
75.10
|
74.00
|
74.80
|
74.80
|
74.80
|
4,200
|
|
|
7/21/2025
|
-0.80/-1.08%
|
73.30
|
74.80
|
73.30
|
73.30
|
74.07
|
73.30
|
2,600
|
|
|
7/18/2025
|
-0.40/-0.54%
|
73.60
|
74.10
|
73.20
|
74.10
|
73.37
|
74.10
|
2,200
|
|
|
7/17/2025
|
-0.60/-0.80%
|
74.00
|
74.50
|
73.70
|
74.50
|
74.07
|
74.50
|
13,900
|
|
|
7/16/2025
|
+0.10/+0.13%
|
75.10
|
75.10
|
75.10
|
75.10
|
75.10
|
75.10
|
0
|
|
|
7/15/2025
|
+1.10/+1.49%
|
73.90
|
75.00
|
73.80
|
75.00
|
74.12
|
75.00
|
8,400
|
|
|
7/14/2025
|
+0.10/+0.14%
|
73.80
|
73.90
|
73.80
|
73.90
|
73.85
|
73.90
|
2,100
|
|
|
7/11/2025
|
-1.50/-1.99%
|
75.30
|
76.40
|
73.50
|
73.80
|
74.68
|
73.80
|
60,800
|
|
|
7/10/2025
|
+1.30/+1.76%
|
75.50
|
75.50
|
71.00
|
75.30
|
74.14
|
75.30
|
155,800
|
|
|
7/9/2025
|
+0.10/+0.14%
|
74.00
|
75.00
|
73.90
|
74.00
|
74.21
|
74.00
|
27,200
|
|
|
7/8/2025
|
+0.40/+0.54%
|
74.00
|
74.00
|
73.90
|
73.90
|
73.90
|
73.90
|
5,100
|
|
|
7/7/2025
|
+0.30/+0.41%
|
74.00
|
74.50
|
73.10
|
73.50
|
73.77
|
73.50
|
17,600
|
|
|
7/4/2025
|
-0.30/-0.41%
|
74.00
|
75.00
|
73.20
|
73.20
|
74.37
|
73.20
|
18,100
|
|
|
7/3/2025
|
-2.30/-3.03%
|
75.80
|
77.00
|
73.50
|
73.50
|
74.91
|
73.50
|
49,000
|
|
|