|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
0.00 / 0.00%
|
73.00
|
74.50
|
72.00
|
73.80
|
73.20
|
73.80
|
23,400
|
|
|
2/19/2025
|
-0.20/-0.27%
|
74.00
|
74.00
|
72.50
|
73.80
|
72.98
|
73.80
|
4,900
|
|
|
2/18/2025
|
-0.30/-0.40%
|
74.30
|
75.80
|
73.00
|
74.00
|
73.86
|
74.00
|
9,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
74.30
|
74.30
|
72.50
|
74.30
|
72.72
|
74.30
|
14,500
|
|
|
2/14/2025
|
+0.10/+0.13%
|
73.00
|
74.30
|
72.30
|
74.30
|
73.73
|
74.30
|
5,800
|
|
|
2/13/2025
|
-0.30/-0.40%
|
74.40
|
74.70
|
74.20
|
74.20
|
74.50
|
74.20
|
16,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
74.40
|
75.00
|
74.00
|
74.50
|
74.43
|
74.50
|
39,300
|
|
|
2/11/2025
|
+3.10/+4.34%
|
70.70
|
74.50
|
69.50
|
74.50
|
70.51
|
74.50
|
179,100
|
|
|
2/10/2025
|
+0.60/+0.85%
|
70.80
|
71.40
|
70.20
|
71.40
|
70.82
|
71.40
|
57,400
|
|
|
2/7/2025
|
+0.30/+0.43%
|
70.50
|
71.00
|
70.10
|
70.80
|
70.47
|
70.80
|
18,400
|
|
|
2/6/2025
|
-0.50/-0.70%
|
71.00
|
72.00
|
70.50
|
70.50
|
70.75
|
70.50
|
12,000
|
|
|
2/5/2025
|
-0.70/-0.98%
|
70.60
|
71.70
|
70.50
|
71.00
|
71.05
|
71.00
|
15,000
|
|
|
2/4/2025
|
-0.30/-0.42%
|
71.90
|
72.50
|
70.50
|
71.70
|
71.21
|
71.70
|
14,200
|
|
|
2/3/2025
|
+1.70/+2.42%
|
71.10
|
73.00
|
70.20
|
72.00
|
71.56
|
72.00
|
16,200
|
|
|
1/24/2025
|
-1.80/-2.50%
|
70.60
|
70.60
|
70.30
|
70.30
|
70.47
|
70.30
|
2,300
|
|
|
1/23/2025
|
-0.10/-0.14%
|
71.70
|
72.10
|
70.50
|
72.10
|
71.50
|
72.10
|
4,800
|
|
|
1/22/2025
|
-0.30/-0.41%
|
70.60
|
72.30
|
70.50
|
72.20
|
72.23
|
72.20
|
115,000
|
|
|
1/21/2025
|
+1.00/+1.40%
|
70.50
|
72.50
|
70.50
|
72.50
|
71.80
|
72.50
|
18,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
71.50
|
72.00
|
70.50
|
71.50
|
71.73
|
71.50
|
12,100
|
|
|
1/17/2025
|
+1.40/+2.00%
|
70.90
|
71.50
|
70.90
|
71.50
|
71.08
|
71.50
|
12,200
|
|
|