|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2026
|
+0.10/+0.09%
|
105.90
|
108.00
|
103.80
|
106.00
|
106.39
|
106.00
|
7,400
|
|
|
2/25/2026
|
+1.50/+1.44%
|
104.30
|
107.00
|
104.30
|
105.90
|
104.89
|
105.90
|
9,000
|
|
|
2/24/2026
|
+2.00/+1.95%
|
100.30
|
104.40
|
100.30
|
104.40
|
103.32
|
104.40
|
25,000
|
|
|
2/23/2026
|
+2.30/+2.30%
|
100.00
|
102.60
|
99.10
|
102.40
|
101.25
|
102.40
|
5,400
|
|
|
2/13/2026
|
0.00 / 0.00%
|
100.10
|
100.20
|
100.00
|
100.10
|
100.06
|
100.10
|
7,200
|
|
|
2/12/2026
|
-3.50/-3.38%
|
105.00
|
105.00
|
100.10
|
100.10
|
100.35
|
100.10
|
8,200
|
|
|
2/11/2026
|
-0.50/-0.48%
|
102.10
|
103.70
|
100.00
|
103.60
|
102.74
|
103.60
|
9,900
|
|
|
2/10/2026
|
+0.10/+0.10%
|
104.40
|
104.50
|
104.00
|
104.10
|
104.00
|
104.10
|
8,600
|
|
|
2/9/2026
|
-1.00/-0.95%
|
105.40
|
105.40
|
101.00
|
104.00
|
102.88
|
104.00
|
11,100
|
|
|
2/6/2026
|
-1.90/-1.78%
|
104.10
|
106.80
|
102.50
|
105.00
|
104.19
|
105.00
|
24,200
|
|
|
2/5/2026
|
+1.90/+1.81%
|
107.60
|
107.60
|
105.00
|
106.90
|
106.70
|
106.90
|
11,900
|
|
|
2/4/2026
|
-1.50/-1.41%
|
106.70
|
108.50
|
104.00
|
105.00
|
104.00
|
105.00
|
36,400
|
|
|
2/3/2026
|
-0.80/-0.75%
|
106.10
|
106.60
|
103.00
|
106.50
|
103.00
|
106.50
|
22,200
|
|
|
2/2/2026
|
+2.50/+2.39%
|
112.20
|
112.20
|
105.00
|
107.30
|
107.89
|
107.30
|
6,200
|
|
|
1/30/2026
|
+0.80/+0.77%
|
102.60
|
104.80
|
102.00
|
104.80
|
102.57
|
104.80
|
14,200
|
|
|
1/29/2026
|
-1.50/-1.42%
|
102.50
|
107.00
|
102.10
|
104.00
|
102.10
|
104.00
|
22,600
|
|
|
1/28/2026
|
-4.10/-3.74%
|
109.00
|
109.50
|
105.00
|
105.50
|
106.39
|
105.50
|
34,600
|
|
|
1/27/2026
|
+0.60/+0.55%
|
109.50
|
111.00
|
108.00
|
109.60
|
108.89
|
109.60
|
10,200
|
|
|
1/26/2026
|
-3.20/-2.85%
|
111.20
|
111.80
|
109.00
|
109.00
|
109.00
|
109.00
|
41,800
|
|
|
1/23/2026
|
+1.30/+1.17%
|
112.10
|
112.20
|
112.10
|
112.20
|
112.10
|
112.20
|
400
|
|
|