|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
0.00 / 0.00%
|
74.30
|
75.00
|
74.30
|
74.30
|
74.88
|
74.30
|
7,900
|
|
|
4/28/2025
|
+0.40/+0.54%
|
73.90
|
74.50
|
73.80
|
74.30
|
74.32
|
74.30
|
15,900
|
|
|
4/25/2025
|
+0.50/+0.68%
|
73.90
|
73.90
|
73.30
|
73.90
|
73.72
|
73.90
|
27,500
|
|
|
4/24/2025
|
+0.20/+0.27%
|
74.00
|
74.00
|
72.20
|
73.40
|
72.81
|
73.40
|
47,600
|
|
|
4/23/2025
|
+0.70/+0.97%
|
73.00
|
73.50
|
72.90
|
73.20
|
73.17
|
73.20
|
43,200
|
|
|
4/22/2025
|
-1.50/-2.03%
|
72.50
|
72.50
|
71.10
|
72.50
|
71.84
|
72.50
|
9,100
|
|
|
4/21/2025
|
+0.10/+0.14%
|
74.00
|
74.10
|
74.00
|
74.00
|
74.02
|
74.00
|
15,500
|
|
|
4/18/2025
|
+0.20/+0.27%
|
74.40
|
75.70
|
73.90
|
73.90
|
74.17
|
73.90
|
6,700
|
|
|
4/17/2025
|
+1.20/+1.66%
|
72.80
|
73.70
|
72.80
|
73.70
|
73.23
|
73.70
|
15,200
|
|
|
4/16/2025
|
+1.30/+1.83%
|
71.80
|
72.80
|
71.30
|
72.50
|
72.36
|
72.50
|
19,000
|
|
|
4/15/2025
|
-1.20/-1.66%
|
71.50
|
72.20
|
71.20
|
71.20
|
71.63
|
71.20
|
6,900
|
|
|
4/14/2025
|
-0.20/-0.28%
|
72.60
|
72.60
|
72.40
|
72.40
|
72.49
|
72.40
|
1,100
|
|
|
4/11/2025
|
+1.10/+1.54%
|
70.30
|
74.00
|
70.30
|
72.60
|
72.36
|
72.60
|
17,200
|
|
|
4/10/2025
|
+6.50/+10.00%
|
70.80
|
71.50
|
70.80
|
71.50
|
71.48
|
71.50
|
58,400
|
|
|
4/9/2025
|
-6.80/-9.47%
|
68.00
|
71.60
|
65.00
|
65.00
|
67.11
|
65.00
|
90,000
|
|
|
4/8/2025
|
-1.70/-2.31%
|
71.40
|
73.30
|
68.00
|
71.80
|
69.24
|
71.80
|
95,300
|
|
|
4/4/2025
|
+6.50/+9.70%
|
65.00
|
73.50
|
61.60
|
73.50
|
67.24
|
73.50
|
82,900
|
|
|
4/3/2025
|
-7.40/-9.95%
|
73.50
|
73.50
|
67.00
|
67.00
|
68.49
|
67.00
|
101,400
|
|
|
4/2/2025
|
-0.10/-0.13%
|
74.50
|
74.50
|
73.50
|
74.40
|
73.91
|
74.40
|
9,800
|
|
|
4/1/2025
|
-0.50/-0.67%
|
75.00
|
75.00
|
74.50
|
74.50
|
74.78
|
74.50
|
2,500
|
|
|