|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
0.00 / 0.00%
|
47.00
|
47.00
|
46.00
|
47.00
|
46.72
|
47.00
|
7,800
|
|
|
6/25/2026
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.34
|
47.00
|
1,600
|
|
|
6/24/2026
|
-0.20/-0.42%
|
47.20
|
50.50
|
46.60
|
47.00
|
47.83
|
47.00
|
20,700
|
|
|
6/23/2026
|
-1.80/-3.67%
|
53.00
|
53.00
|
47.00
|
47.20
|
49.63
|
47.20
|
9,100
|
|
|
6/22/2026
|
+4.90/+5.27%
|
93.90
|
97.90
|
92.00
|
97.90
|
93.71
|
49.00
|
67,200
|
|
|
6/19/2026
|
+0.10/+0.11%
|
93.00
|
93.00
|
92.50
|
93.00
|
92.80
|
46.55
|
17,200
|
|
|
6/18/2026
|
-0.30/-0.32%
|
93.30
|
93.30
|
91.50
|
92.90
|
92.50
|
46.50
|
10,800
|
|
|
6/17/2026
|
+0.20/+0.22%
|
92.00
|
93.90
|
91.50
|
93.20
|
92.55
|
46.65
|
9,500
|
|
|
6/16/2026
|
+1.20/+1.31%
|
91.50
|
93.00
|
91.00
|
93.00
|
92.12
|
46.55
|
16,600
|
|
|
6/15/2026
|
+1.10/+1.21%
|
90.00
|
91.80
|
89.20
|
91.80
|
90.50
|
45.95
|
176,600
|
|
|
6/12/2026
|
-0.60/-0.66%
|
91.50
|
91.50
|
89.90
|
90.70
|
90.68
|
45.40
|
16,500
|
|
|
6/11/2026
|
+0.10/+0.11%
|
91.20
|
93.30
|
89.10
|
91.30
|
91.35
|
45.70
|
122,100
|
|
|
6/10/2026
|
+2.70/+3.05%
|
88.50
|
93.80
|
88.50
|
91.20
|
90.16
|
45.65
|
435,500
|
|
|
6/9/2026
|
-2.50/-2.75%
|
89.00
|
89.00
|
88.00
|
88.50
|
88.53
|
44.30
|
5,900
|
|
|
6/8/2026
|
+3.40/+3.88%
|
88.50
|
91.00
|
88.50
|
91.00
|
89.20
|
45.55
|
15,300
|
|
|
6/5/2026
|
-2.70/-2.99%
|
90.30
|
91.90
|
87.00
|
87.60
|
88.65
|
43.84
|
57,100
|
|
|
6/4/2026
|
-0.10/-0.11%
|
88.20
|
90.30
|
87.00
|
90.30
|
87.84
|
45.20
|
5,500
|
|
|
6/3/2026
|
+0.20/+0.22%
|
90.00
|
90.40
|
90.00
|
90.40
|
90.27
|
45.25
|
600
|
|
|
6/2/2026
|
+0.10/+0.11%
|
90.50
|
90.90
|
87.10
|
90.20
|
87.10
|
45.15
|
85,700
|
|
|
6/1/2026
|
-0.90/-0.99%
|
91.00
|
91.00
|
90.10
|
90.10
|
90.85
|
45.10
|
2,100
|
|
|