|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
73.80
|
49
|
63,189
|
42
|
37,991
|
25,198
|
23,400
|
1,712,820
|
|
|
2/19/2025
|
73.80
|
32
|
10,092
|
41
|
21,018
|
-10,926
|
4,900
|
357,590
|
|
|
2/18/2025
|
74.00
|
46
|
18,029
|
52
|
28,876
|
-10,847
|
9,900
|
731,220
|
|
|
2/17/2025
|
74.30
|
46
|
22,384
|
38
|
30,833
|
-8,449
|
14,500
|
1,054,430
|
|
|
2/14/2025
|
74.30
|
28
|
10,322
|
33
|
26,043
|
-15,721
|
5,800
|
427,650
|
|
|
2/13/2025
|
74.20
|
33
|
44,421
|
51
|
46,341
|
-1,920
|
16,600
|
1,236,740
|
|
|
2/12/2025
|
74.50
|
50
|
55,930
|
54
|
61,575
|
-5,645
|
39,300
|
2,925,170
|
|
|
2/11/2025
|
74.50
|
104
|
199,706
|
89
|
210,437
|
-10,731
|
179,100
|
12,628,170
|
|
|
2/10/2025
|
71.40
|
68
|
62,739
|
62
|
69,037
|
-6,298
|
57,400
|
4,065,310
|
|
|
2/7/2025
|
70.80
|
44
|
26,114
|
37
|
34,245
|
-8,131
|
18,400
|
1,296,630
|
|
|
2/6/2025
|
70.50
|
39
|
16,356
|
41
|
34,643
|
-18,287
|
12,000
|
848,960
|
|
|
2/5/2025
|
71.00
|
41
|
21,637
|
36
|
35,343
|
-13,706
|
15,000
|
1,065,710
|
|
|
2/4/2025
|
71.70
|
50
|
18,099
|
49
|
36,644
|
-18,545
|
14,200
|
1,011,240
|
|
|
2/3/2025
|
72.00
|
49
|
23,677
|
52
|
31,744
|
-8,067
|
16,200
|
1,159,320
|
|
|
1/24/2025
|
70.30
|
28
|
5,378
|
32
|
17,694
|
-12,316
|
2,300
|
162,090
|
|
|
1/23/2025
|
72.10
|
33
|
9,626
|
33
|
19,594
|
-9,968
|
4,800
|
343,210
|
|
|
1/22/2025
|
72.20
|
40
|
119,626
|
37
|
128,194
|
-8,568
|
115,000
|
8,306,430
|
|
|
1/21/2025
|
72.50
|
30
|
22,256
|
33
|
30,114
|
-7,858
|
18,000
|
1,292,480
|
|
|
1/20/2025
|
71.50
|
34
|
16,046
|
36
|
29,194
|
-13,148
|
12,100
|
867,940
|
|
|
Page 1 of 1
|
|
|