|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
113.10
|
41
|
20,217
|
74
|
64,446
|
-44,229
|
9,700
|
665,350
|
|
|
11/27/2025
|
120.10
|
34
|
18,408
|
71
|
55,753
|
-37,345
|
2,400
|
288,140
|
|
|
11/26/2025
|
120.00
|
91
|
63,016
|
104
|
68,833
|
-5,817
|
45,000
|
5,102,370
|
|
|
11/25/2025
|
111.00
|
47
|
20,379
|
56
|
60,916
|
-40,537
|
13,500
|
1,492,230
|
|
|
11/24/2025
|
112.40
|
28
|
7,732
|
42
|
30,842
|
-23,110
|
500
|
55,740
|
|
|
11/21/2025
|
113.90
|
71
|
34,980
|
80
|
41,561
|
-6,581
|
17,300
|
1,949,030
|
|
|
11/20/2025
|
112.60
|
27
|
15,872
|
52
|
16,924
|
-1,052
|
2,400
|
268,450
|
|
|
11/19/2025
|
112.50
|
36
|
23,856
|
47
|
21,455
|
2,401
|
3,100
|
344,000
|
|
|
11/18/2025
|
111.00
|
60
|
44,711
|
66
|
45,906
|
-1,195
|
17,000
|
1,669,480
|
|
|
11/17/2025
|
113.00
|
102
|
82,033
|
78
|
90,353
|
-8,320
|
40,900
|
4,580,790
|
|
|
11/14/2025
|
110.80
|
55
|
62,314
|
62
|
56,511
|
5,803
|
29,100
|
3,211,380
|
|
|
11/13/2025
|
109.80
|
50
|
20,813
|
82
|
56,305
|
-35,492
|
11,400
|
1,240,810
|
|
|
11/12/2025
|
109.60
|
71
|
41,574
|
80
|
64,125
|
-22,551
|
25,300
|
2,747,140
|
|
|
11/11/2025
|
108.70
|
47
|
23,899
|
64
|
30,038
|
-6,139
|
13,800
|
1,469,860
|
|
|
11/10/2025
|
107.60
|
34
|
12,391
|
36
|
16,501
|
-4,110
|
1,800
|
189,520
|
|
|
11/7/2025
|
104.60
|
35
|
15,641
|
72
|
45,819
|
-30,178
|
9,700
|
1,021,090
|
|
|
11/6/2025
|
107.90
|
47
|
28,712
|
61
|
32,474
|
-3,762
|
7,700
|
828,180
|
|
|
11/5/2025
|
109.70
|
66
|
33,489
|
84
|
50,737
|
-17,248
|
14,500
|
1,578,600
|
|
|
11/4/2025
|
110.60
|
90
|
64,806
|
86
|
63,917
|
889
|
46,600
|
5,075,670
|
|
|
11/3/2025
|
108.00
|
72
|
29,938
|
98
|
49,725
|
-19,787
|
9,000
|
969,310
|
|
|
Page 1 of 2 Next>
|
|
|