|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
96.70
|
22
|
3,598
|
48
|
28,190
|
-24,592
|
600
|
58,050
|
|
|
5/13/2026
|
95.00
|
28
|
15,416
|
36
|
53,899
|
-38,483
|
12,100
|
9,500
|
|
|
5/12/2026
|
96.00
|
38
|
8,238
|
43
|
21,398
|
-13,160
|
1,500
|
142,680
|
|
|
5/11/2026
|
96.70
|
16
|
3,848
|
39
|
17,204
|
-13,356
|
1,000
|
96,700
|
|
|
5/8/2026
|
96.70
|
25
|
5,426
|
44
|
21,326
|
-15,900
|
1,100
|
105,890
|
|
|
5/7/2026
|
95.90
|
26
|
5,380
|
32
|
13,921
|
-8,541
|
600
|
57,370
|
|
|
5/6/2026
|
93.00
|
24
|
7,922
|
23
|
14,098
|
-6,176
|
2,500
|
232,000
|
|
|
5/5/2026
|
94.00
|
23
|
7,203
|
27
|
20,901
|
-13,698
|
3,300
|
306,300
|
|
|
5/4/2026
|
94.00
|
25
|
12,820
|
37
|
32,849
|
-20,029
|
2,900
|
273,200
|
|
|
4/29/2026
|
96.00
|
29
|
10,114
|
38
|
23,811
|
-13,697
|
5,400
|
503,700
|
|
|
4/28/2026
|
96.20
|
16
|
4,132
|
31
|
15,117
|
-10,985
|
1,800
|
172,900
|
|
|
4/24/2026
|
96.20
|
24
|
8,218
|
30
|
13,627
|
-5,409
|
500
|
48,100
|
|
|
4/23/2026
|
96.40
|
33
|
13,515
|
44
|
22,615
|
-9,100
|
7,400
|
710,600
|
|
|
4/22/2026
|
96.70
|
33
|
13,126
|
52
|
20,126
|
-7,000
|
3,700
|
355,630
|
|
|
4/21/2026
|
96.80
|
25
|
11,407
|
51
|
21,919
|
-10,512
|
200
|
19,360
|
|
|
4/20/2026
|
96.90
|
37
|
13,318
|
45
|
33,019
|
-19,701
|
3,200
|
306,660
|
|
|
4/17/2026
|
97.00
|
48
|
14,543
|
56
|
30,879
|
-16,336
|
6,000
|
582,740
|
|
|
4/16/2026
|
96.80
|
47
|
13,019
|
44
|
30,038
|
-17,019
|
3,400
|
221,750
|
|
|
4/15/2026
|
94.50
|
62
|
21,888
|
48
|
34,439
|
-12,551
|
11,200
|
1,073,230
|
|
|
Page 1 of 1
|
|
|