|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
47.00
|
26
|
11,724
|
34
|
35,851
|
-24,127
|
1,600
|
75,750
|
|
|
6/24/2026
|
47.00
|
69
|
54,444
|
65
|
52,600
|
1,844
|
20,700
|
990,150
|
|
|
6/23/2026
|
47.20
|
0
|
18,300
|
0
|
33,600
|
-15,300
|
9,100
|
451,610
|
|
|
6/22/2026
|
97.90
|
139
|
176,438
|
128
|
105,400
|
71,038
|
67,200
|
6,297,080
|
|
|
6/19/2026
|
93.00
|
54
|
39,867
|
52
|
37,402
|
2,465
|
17,200
|
1,596,160
|
|
|
6/18/2026
|
92.90
|
49
|
30,848
|
48
|
29,600
|
1,248
|
10,800
|
999,010
|
|
|
6/17/2026
|
93.20
|
64
|
28,234
|
60
|
38,006
|
-9,772
|
9,500
|
879,250
|
|
|
6/16/2026
|
93.00
|
49
|
33,676
|
61
|
43,417
|
-9,741
|
16,600
|
1,529,140
|
|
|
6/15/2026
|
91.80
|
74
|
202,102
|
76
|
291,922
|
-89,820
|
106,400
|
15,596,680
|
|
|
6/12/2026
|
90.70
|
56
|
29,941
|
66
|
44,700
|
-14,759
|
16,500
|
1,496,190
|
|
|
6/11/2026
|
91.30
|
87
|
140,524
|
94
|
156,527
|
-16,003
|
39,200
|
10,627,280
|
|
|
6/10/2026
|
91.20
|
78
|
459,450
|
87
|
452,508
|
6,942
|
185,500
|
37,974,750
|
|
|
6/9/2026
|
88.50
|
37
|
10,857
|
67
|
30,701
|
-19,844
|
5,900
|
522,300
|
|
|
6/8/2026
|
91.00
|
66
|
24,072
|
42
|
24,118
|
-46
|
15,300
|
1,364,810
|
|
|
6/5/2026
|
87.60
|
118
|
73,771
|
55
|
116,900
|
-43,129
|
57,100
|
5,062,160
|
|
|
6/4/2026
|
90.30
|
40
|
15,523
|
39
|
20,375
|
-4,852
|
5,500
|
483,120
|
|
|
6/3/2026
|
90.40
|
25
|
10,807
|
33
|
14,308
|
-3,501
|
600
|
54,160
|
|
|
6/2/2026
|
90.20
|
40
|
96,859
|
46
|
96,007
|
852
|
85,700
|
503,400
|
|
|
6/1/2026
|
90.10
|
25
|
13,497
|
34
|
14,401
|
-904
|
2,100
|
190,780
|
|
|
5/29/2026
|
91.00
|
51
|
25,613
|
43
|
31,600
|
-5,987
|
13,600
|
1,210,800
|
|
|
Page 1 of 2 Next>
|
|
|