|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
112.20
|
27
|
9,360
|
58
|
34,927
|
-25,567
|
400
|
22,430
|
|
|
1/22/2026
|
110.90
|
43
|
21,957
|
63
|
46,326
|
-24,369
|
12,600
|
1,068,550
|
|
|
1/21/2026
|
111.00
|
34
|
11,316
|
73
|
32,926
|
-21,610
|
4,300
|
474,900
|
|
|
1/20/2026
|
111.50
|
32
|
10,866
|
52
|
28,926
|
-18,060
|
2,100
|
233,570
|
|
|
1/19/2026
|
111.50
|
29
|
11,270
|
62
|
36,226
|
-24,956
|
1,900
|
211,590
|
|
|
1/16/2026
|
111.00
|
32
|
13,991
|
66
|
36,726
|
-22,735
|
2,300
|
144,520
|
|
|
1/15/2026
|
112.70
|
42
|
12,830
|
66
|
44,129
|
-31,299
|
2,300
|
256,370
|
|
|
1/14/2026
|
112.90
|
35
|
10,606
|
69
|
43,330
|
-32,724
|
900
|
101,760
|
|
|
1/13/2026
|
112.00
|
103
|
43,111
|
90
|
66,879
|
-23,768
|
26,800
|
2,950,730
|
|
|
1/12/2026
|
113.60
|
44
|
16,566
|
79
|
56,670
|
-40,104
|
5,400
|
597,800
|
|
|
1/9/2026
|
113.50
|
47
|
13,884
|
86
|
45,829
|
-31,945
|
3,600
|
404,970
|
|
|
1/8/2026
|
112.00
|
71
|
30,537
|
102
|
66,513
|
-35,976
|
18,800
|
2,129,510
|
|
|
1/7/2026
|
116.00
|
85
|
28,978
|
91
|
54,074
|
-25,096
|
14,600
|
1,655,660
|
|
|
1/6/2026
|
115.00
|
71
|
23,065
|
94
|
40,468
|
-17,403
|
10,400
|
1,191,770
|
|
|
1/5/2026
|
115.60
|
60
|
28,021
|
105
|
51,193
|
-23,172
|
15,000
|
1,735,680
|
|
|
12/31/2025
|
117.20
|
53
|
43,806
|
110
|
86,542
|
-42,736
|
29,900
|
3,498,240
|
|
|
12/30/2025
|
116.80
|
85
|
117,910
|
148
|
142,338
|
-24,428
|
99,300
|
10,959,040
|
|
|
12/29/2025
|
113.00
|
40
|
14,828
|
60
|
29,918
|
-15,090
|
1,300
|
146,990
|
|
|
12/26/2025
|
112.00
|
47
|
14,978
|
78
|
40,947
|
-25,969
|
3,700
|
409,060
|
|
|
12/25/2025
|
112.70
|
76
|
43,151
|
100
|
65,960
|
-22,809
|
28,400
|
3,155,110
|
|
|
Page 1 of 1
|
|
|