Sunday, October 19, 2025 12:44:25 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Lam Dong Investment Hydraulic Construction Joint Stock Company (LHC : HNX)
Industrials : Heavy Construction
97.90 +0.60/+0.62%
2:55:47 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 97.90 58 56,128 58 59,099 -2,971 32,700 3,127,740
10/16/2025 97.30 74 76,369 77 113,139 -36,770 56,600 5,516,730
10/15/2025 97.70 82 72,954 85 89,745 -16,791 44,000 4,285,960
10/14/2025 96.50 147 109,920 99 117,441 -7,521 70,100 6,592,880
10/13/2025 94.90 75 56,470 55 59,935 -3,465 25,500 2,426,590
10/10/2025 94.70 84 64,132 70 51,137 12,995 19,100 1,817,810
10/9/2025 96.50 51 30,420 50 42,037 -11,617 9,400 897,090
10/8/2025 96.00 53 28,720 57 38,737 -10,017 10,000 951,510
10/7/2025 96.00 49 23,120 61 46,037 -22,917 5,400 515,420
10/6/2025 96.90 76 49,320 62 39,337 9,983 19,100 1,837,900
10/3/2025 95.90 113 63,611 93 90,742 -27,131 48,200 4,550,750
10/2/2025 95.10 89 99,821 98 89,838 9,983 73,400 6,972,430
10/1/2025 94.40 48 19,380 67 39,688 -20,308 7,900 273,460
9/30/2025 93.80 70 27,933 53 31,738 -3,805 4,400 408,970
9/29/2025 93.10 79 40,593 88 50,439 -9,846 18,200 1,703,740
9/26/2025 94.80 90 42,042 102 84,839 -42,797 22,300 2,096,350
9/25/2025 95.40 84 40,223 103 89,628 -49,405 19,100 1,809,140
9/24/2025 95.90 102 68,684 128 82,169 -13,485 35,100 3,350,960
9/23/2025 95.00 69 38,030 85 60,549 -22,519 18,700 1,771,550
9/22/2025 95.00 77 51,067 96 87,048 -35,981 22,500 2,125,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.