|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
97.90
|
58
|
56,128
|
58
|
59,099
|
-2,971
|
32,700
|
3,127,740
|
|
|
10/16/2025
|
97.30
|
74
|
76,369
|
77
|
113,139
|
-36,770
|
56,600
|
5,516,730
|
|
|
10/15/2025
|
97.70
|
82
|
72,954
|
85
|
89,745
|
-16,791
|
44,000
|
4,285,960
|
|
|
10/14/2025
|
96.50
|
147
|
109,920
|
99
|
117,441
|
-7,521
|
70,100
|
6,592,880
|
|
|
10/13/2025
|
94.90
|
75
|
56,470
|
55
|
59,935
|
-3,465
|
25,500
|
2,426,590
|
|
|
10/10/2025
|
94.70
|
84
|
64,132
|
70
|
51,137
|
12,995
|
19,100
|
1,817,810
|
|
|
10/9/2025
|
96.50
|
51
|
30,420
|
50
|
42,037
|
-11,617
|
9,400
|
897,090
|
|
|
10/8/2025
|
96.00
|
53
|
28,720
|
57
|
38,737
|
-10,017
|
10,000
|
951,510
|
|
|
10/7/2025
|
96.00
|
49
|
23,120
|
61
|
46,037
|
-22,917
|
5,400
|
515,420
|
|
|
10/6/2025
|
96.90
|
76
|
49,320
|
62
|
39,337
|
9,983
|
19,100
|
1,837,900
|
|
|
10/3/2025
|
95.90
|
113
|
63,611
|
93
|
90,742
|
-27,131
|
48,200
|
4,550,750
|
|
|
10/2/2025
|
95.10
|
89
|
99,821
|
98
|
89,838
|
9,983
|
73,400
|
6,972,430
|
|
|
10/1/2025
|
94.40
|
48
|
19,380
|
67
|
39,688
|
-20,308
|
7,900
|
273,460
|
|
|
9/30/2025
|
93.80
|
70
|
27,933
|
53
|
31,738
|
-3,805
|
4,400
|
408,970
|
|
|
9/29/2025
|
93.10
|
79
|
40,593
|
88
|
50,439
|
-9,846
|
18,200
|
1,703,740
|
|
|
9/26/2025
|
94.80
|
90
|
42,042
|
102
|
84,839
|
-42,797
|
22,300
|
2,096,350
|
|
|
9/25/2025
|
95.40
|
84
|
40,223
|
103
|
89,628
|
-49,405
|
19,100
|
1,809,140
|
|
|
9/24/2025
|
95.90
|
102
|
68,684
|
128
|
82,169
|
-13,485
|
35,100
|
3,350,960
|
|
|
9/23/2025
|
95.00
|
69
|
38,030
|
85
|
60,549
|
-22,519
|
18,700
|
1,771,550
|
|
|
9/22/2025
|
95.00
|
77
|
51,067
|
96
|
87,048
|
-35,981
|
22,500
|
2,125,710
|
|
|
Page 1 of 2 Next>
|
|
|