|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
116.00
|
0
|
81,800
|
0
|
93,000
|
-11,200
|
74,700
|
8,495,910
|
|
|
12/15/2025
|
113.00
|
0
|
18,100
|
0
|
36,000
|
-17,900
|
11,000
|
1,256,950
|
|
|
12/12/2025
|
115.70
|
55
|
29,412
|
52
|
37,220
|
-7,808
|
10,700
|
833,980
|
|
|
12/11/2025
|
115.70
|
49
|
22,501
|
38
|
30,748
|
-8,247
|
1,500
|
172,690
|
|
|
12/10/2025
|
115.90
|
60
|
53,620
|
63
|
64,622
|
-11,002
|
18,600
|
2,151,190
|
|
|
12/9/2025
|
114.90
|
77
|
41,078
|
49
|
61,450
|
-20,372
|
31,600
|
3,580,170
|
|
|
12/8/2025
|
115.80
|
46
|
9,205
|
53
|
42,595
|
-33,390
|
5,100
|
590,030
|
|
|
12/5/2025
|
117.10
|
29
|
21,229
|
65
|
65,087
|
-43,858
|
7,500
|
878,650
|
|
|
12/4/2025
|
117.80
|
34
|
23,703
|
55
|
40,600
|
-16,897
|
11,500
|
1,351,660
|
|
|
12/3/2025
|
115.90
|
58
|
22,206
|
76
|
64,701
|
-42,495
|
15,400
|
1,781,310
|
|
|
12/2/2025
|
115.50
|
62
|
48,300
|
69
|
69,215
|
-20,915
|
32,800
|
3,765,070
|
|
|
12/1/2025
|
113.00
|
42
|
15,756
|
64
|
34,149
|
-18,393
|
4,400
|
503,810
|
|
|
11/28/2025
|
113.10
|
41
|
20,217
|
74
|
64,446
|
-44,229
|
9,700
|
665,350
|
|
|
11/27/2025
|
120.10
|
34
|
18,408
|
71
|
55,753
|
-37,345
|
2,400
|
288,140
|
|
|
11/26/2025
|
120.00
|
91
|
63,016
|
104
|
68,833
|
-5,817
|
45,000
|
5,102,370
|
|
|
11/25/2025
|
111.00
|
47
|
20,379
|
56
|
60,916
|
-40,537
|
13,500
|
1,492,230
|
|
|
11/24/2025
|
112.40
|
28
|
7,732
|
42
|
30,842
|
-23,110
|
500
|
55,740
|
|
|
11/21/2025
|
113.90
|
71
|
34,980
|
80
|
41,561
|
-6,581
|
17,300
|
1,949,030
|
|
|
11/20/2025
|
112.60
|
27
|
15,872
|
52
|
16,924
|
-1,052
|
2,400
|
268,450
|
|
|
11/19/2025
|
112.50
|
36
|
23,856
|
47
|
21,455
|
2,401
|
3,100
|
344,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|