|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
74.30
|
22
|
16,612
|
39
|
34,008
|
-17,396
|
7,900
|
591,540
|
|
|
4/28/2025
|
74.30
|
29
|
23,410
|
42
|
49,207
|
-25,797
|
15,900
|
1,181,760
|
|
|
4/25/2025
|
73.90
|
25
|
37,710
|
31
|
50,613
|
-12,903
|
27,500
|
2,027,200
|
|
|
4/24/2025
|
73.40
|
59
|
64,120
|
49
|
117,207
|
-53,087
|
47,600
|
3,465,720
|
|
|
4/23/2025
|
73.20
|
41
|
62,200
|
40
|
114,113
|
-51,913
|
43,200
|
3,160,800
|
|
|
4/22/2025
|
72.50
|
43
|
27,536
|
39
|
74,844
|
-47,308
|
9,100
|
653,730
|
|
|
4/21/2025
|
74.00
|
28
|
29,188
|
48
|
50,938
|
-21,750
|
15,500
|
1,147,310
|
|
|
4/18/2025
|
73.90
|
31
|
15,620
|
53
|
57,645
|
-42,025
|
6,700
|
496,970
|
|
|
4/17/2025
|
73.70
|
36
|
34,810
|
45
|
43,439
|
-8,629
|
15,200
|
1,113,070
|
|
|
4/16/2025
|
72.50
|
30
|
31,320
|
46
|
37,044
|
-5,724
|
19,000
|
1,374,760
|
|
|
4/15/2025
|
71.20
|
29
|
28,230
|
39
|
30,318
|
-2,088
|
6,900
|
494,240
|
|
|
4/14/2025
|
72.40
|
29
|
17,366
|
27
|
17,239
|
127
|
1,100
|
79,740
|
|
|
4/11/2025
|
72.60
|
39
|
41,870
|
77
|
76,049
|
-34,179
|
17,200
|
1,244,540
|
|
|
4/10/2025
|
71.50
|
80
|
170,042
|
27
|
58,400
|
111,642
|
58,400
|
4,174,260
|
|
|
4/9/2025
|
65.00
|
79
|
96,245
|
56
|
115,218
|
-18,973
|
90,000
|
6,040,220
|
|
|
4/8/2025
|
71.80
|
59
|
105,500
|
59
|
136,349
|
-30,849
|
95,300
|
6,598,170
|
|
|
4/4/2025
|
73.50
|
79
|
115,489
|
55
|
83,603
|
31,886
|
82,900
|
5,574,350
|
|
|
4/3/2025
|
67.00
|
103
|
101,411
|
62
|
159,300
|
-57,889
|
101,400
|
6,945,170
|
|
|
4/2/2025
|
74.40
|
47
|
22,378
|
40
|
39,447
|
-17,069
|
9,800
|
724,340
|
|
|
4/1/2025
|
74.50
|
28
|
14,929
|
31
|
33,646
|
-18,717
|
2,500
|
186,960
|
|
|
Page 1 of 1
|
|
|