|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
96.80
|
322
|
288,526
|
183
|
626,959
|
-338,433
|
142,500
|
12,979,750
|
|
|
9/15/2025
|
98.40
|
212
|
148,216
|
118
|
255,477
|
-107,261
|
87,200
|
8,278,260
|
|
|
9/12/2025
|
94.60
|
123
|
50,944
|
107
|
216,401
|
-165,457
|
29,300
|
2,789,290
|
|
|
9/11/2025
|
97.40
|
88
|
24,380
|
62
|
58,007
|
-33,627
|
8,400
|
801,960
|
|
|
9/10/2025
|
98.20
|
118
|
48,351
|
70
|
142,218
|
-93,867
|
21,700
|
2,104,250
|
|
|
9/9/2025
|
98.00
|
85
|
62,735
|
55
|
63,400
|
-665
|
27,100
|
2,653,410
|
|
|
9/8/2025
|
98.40
|
84
|
83,299
|
65
|
111,100
|
-27,801
|
16,400
|
5,481,400
|
|
|
9/5/2025
|
99.50
|
71
|
61,697
|
69
|
94,310
|
-32,613
|
27,500
|
2,704,330
|
|
|
9/4/2025
|
99.90
|
122
|
149,727
|
94
|
171,104
|
-21,377
|
106,400
|
10,392,250
|
|
|
9/3/2025
|
96.00
|
110
|
65,565
|
59
|
99,124
|
-33,559
|
38,200
|
3,718,010
|
|
|
8/29/2025
|
99.90
|
56
|
41,410
|
63
|
73,328
|
-31,918
|
18,200
|
1,821,070
|
|
|
8/28/2025
|
100.00
|
72
|
49,172
|
94
|
120,968
|
-71,796
|
39,100
|
3,918,040
|
|
|
8/27/2025
|
101.00
|
38
|
21,255
|
49
|
53,919
|
-32,664
|
3,300
|
332,030
|
|
|
8/26/2025
|
101.50
|
55
|
57,637
|
51
|
71,962
|
-14,325
|
31,100
|
3,144,670
|
|
|
8/25/2025
|
99.10
|
74
|
75,201
|
91
|
105,463
|
-30,262
|
35,800
|
3,596,450
|
|
|
8/22/2025
|
100.00
|
61
|
35,170
|
86
|
85,501
|
-50,331
|
17,200
|
1,727,740
|
|
|
8/21/2025
|
103.40
|
79
|
40,912
|
85
|
91,400
|
-50,488
|
13,600
|
1,377,910
|
|
|
8/20/2025
|
104.00
|
117
|
62,867
|
109
|
131,702
|
-68,835
|
39,800
|
4,054,010
|
|
|
8/19/2025
|
104.00
|
153
|
158,815
|
135
|
199,800
|
-40,985
|
118,600
|
12,361,770
|
|
|
8/18/2025
|
102.20
|
101
|
77,270
|
82
|
131,799
|
-54,529
|
42,700
|
4,378,450
|
|
|
Page 1 of 1
|
|
|