|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
71.50
|
80
|
170,042
|
27
|
58,400
|
111,642
|
58,400
|
4,174,260
|
|
|
4/9/2025
|
65.00
|
79
|
96,245
|
56
|
115,218
|
-18,973
|
90,000
|
6,040,220
|
|
|
4/8/2025
|
71.80
|
59
|
105,500
|
59
|
136,349
|
-30,849
|
95,300
|
6,598,170
|
|
|
4/4/2025
|
73.50
|
79
|
115,489
|
55
|
83,603
|
31,886
|
82,900
|
5,574,350
|
|
|
4/3/2025
|
67.00
|
103
|
101,411
|
62
|
159,300
|
-57,889
|
101,400
|
6,945,170
|
|
|
4/2/2025
|
74.40
|
47
|
22,378
|
40
|
39,447
|
-17,069
|
9,800
|
724,340
|
|
|
4/1/2025
|
74.50
|
28
|
14,929
|
31
|
33,646
|
-18,717
|
2,500
|
186,960
|
|
|
3/31/2025
|
75.00
|
32
|
28,826
|
38
|
65,337
|
-36,511
|
12,900
|
970,460
|
|
|
3/28/2025
|
75.00
|
50
|
49,094
|
70
|
70,517
|
-21,423
|
21,300
|
1,606,070
|
|
|
3/27/2025
|
76.10
|
60
|
42,995
|
84
|
75,004
|
-32,009
|
32,400
|
2,457,600
|
|
|
3/26/2025
|
74.60
|
48
|
58,672
|
55
|
65,892
|
-7,220
|
44,700
|
3,324,060
|
|
|
3/25/2025
|
74.50
|
37
|
43,727
|
62
|
55,576
|
-11,849
|
35,600
|
2,639,220
|
|
|
3/24/2025
|
74.00
|
57
|
39,191
|
72
|
63,166
|
-23,975
|
29,300
|
2,162,420
|
|
|
3/21/2025
|
73.40
|
33
|
19,747
|
49
|
49,274
|
-29,527
|
13,100
|
958,180
|
|
|
3/20/2025
|
73.00
|
34
|
10,827
|
41
|
31,644
|
-20,817
|
5,800
|
422,010
|
|
|
3/19/2025
|
72.00
|
36
|
20,918
|
60
|
43,264
|
-22,346
|
11,700
|
845,670
|
|
|
3/18/2025
|
72.10
|
31
|
16,627
|
47
|
52,764
|
-36,137
|
11,400
|
836,700
|
|
|
3/17/2025
|
73.70
|
92
|
403,296
|
61
|
420,964
|
-17,668
|
384,900
|
27,389,830
|
|
|
3/14/2025
|
72.60
|
102
|
180,931
|
75
|
195,074
|
-14,143
|
162,500
|
11,653,790
|
|
|
3/13/2025
|
74.50
|
43
|
49,424
|
43
|
79,974
|
-30,550
|
37,000
|
2,757,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|