|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
101.50
|
55
|
57,637
|
51
|
71,962
|
-14,325
|
31,100
|
3,144,670
|
|
|
8/25/2025
|
99.10
|
74
|
75,201
|
91
|
105,463
|
-30,262
|
35,800
|
3,596,450
|
|
|
8/22/2025
|
100.00
|
61
|
35,170
|
86
|
85,501
|
-50,331
|
17,200
|
1,727,740
|
|
|
8/21/2025
|
103.40
|
79
|
40,912
|
85
|
91,400
|
-50,488
|
13,600
|
1,377,910
|
|
|
8/20/2025
|
104.00
|
117
|
62,867
|
109
|
131,702
|
-68,835
|
39,800
|
4,054,010
|
|
|
8/19/2025
|
104.00
|
153
|
158,815
|
135
|
199,800
|
-40,985
|
118,600
|
12,361,770
|
|
|
8/18/2025
|
102.20
|
101
|
77,270
|
82
|
131,799
|
-54,529
|
42,700
|
4,378,450
|
|
|
8/15/2025
|
104.00
|
183
|
231,715
|
161
|
272,600
|
-40,885
|
122,500
|
17,813,360
|
|
|
8/14/2025
|
103.90
|
182
|
139,934
|
138
|
246,397
|
-106,463
|
76,500
|
7,977,560
|
|
|
8/13/2025
|
109.40
|
176
|
152,821
|
140
|
205,766
|
-52,945
|
85,700
|
9,393,110
|
|
|
8/12/2025
|
108.30
|
248
|
369,982
|
152
|
265,470
|
104,512
|
244,400
|
25,005,010
|
|
|
8/11/2025
|
98.50
|
155
|
168,929
|
107
|
180,162
|
-11,233
|
105,100
|
10,285,030
|
|
|
8/8/2025
|
96.90
|
118
|
147,257
|
118
|
149,944
|
-2,687
|
95,100
|
9,080,400
|
|
|
8/7/2025
|
94.40
|
110
|
132,713
|
95
|
122,740
|
9,973
|
67,400
|
6,282,650
|
|
|
8/6/2025
|
94.90
|
101
|
141,581
|
98
|
165,893
|
-24,312
|
65,700
|
6,022,380
|
|
|
8/5/2025
|
95.00
|
108
|
203,844
|
132
|
237,282
|
-33,438
|
150,200
|
13,830,150
|
|
|
8/4/2025
|
91.00
|
98
|
139,976
|
107
|
140,478
|
-502
|
87,200
|
7,862,210
|
|
|
8/1/2025
|
89.80
|
92
|
82,327
|
89
|
115,800
|
-33,473
|
50,100
|
4,473,380
|
|
|
7/31/2025
|
87.00
|
135
|
151,454
|
92
|
139,830
|
11,624
|
74,500
|
6,553,460
|
|
|
7/30/2025
|
89.00
|
123
|
164,831
|
95
|
119,676
|
45,155
|
60,800
|
5,397,800
|
|
|
Page 1 of 2 Next>
|
|
|