|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
49.60
|
0
|
0
|
0
|
0
|
0
|
84,700
|
4,194,510
|
|
|
5/3/2024
|
48.40
|
36
|
87,400
|
29
|
72,911
|
14,489
|
47,300
|
2,269,520
|
|
|
5/2/2024
|
47.50
|
30
|
53,806
|
25
|
67,536
|
-13,730
|
46,200
|
2,189,280
|
|
|
4/26/2024
|
47.50
|
29
|
65,200
|
26
|
92,636
|
-27,436
|
61,100
|
2,898,790
|
|
|
4/25/2024
|
47.50
|
24
|
54,200
|
26
|
79,036
|
-24,836
|
39,600
|
1,876,810
|
|
|
4/24/2024
|
47.50
|
30
|
60,900
|
30
|
78,136
|
-17,236
|
48,200
|
2,282,060
|
|
|
4/23/2024
|
47.40
|
21
|
26,800
|
24
|
52,910
|
-26,110
|
16,000
|
754,310
|
|
|
4/22/2024
|
47.60
|
18
|
23,700
|
27
|
52,210
|
-28,510
|
13,500
|
640,870
|
|
|
4/19/2024
|
47.40
|
30
|
25,600
|
31
|
49,426
|
-23,826
|
18,500
|
875,560
|
|
|
4/17/2024
|
47.50
|
36
|
119,423
|
31
|
143,225
|
-23,802
|
106,200
|
5,035,710
|
|
|
4/16/2024
|
47.40
|
18
|
22,500
|
27
|
53,210
|
-30,710
|
14,400
|
679,000
|
|
|
4/15/2024
|
47.50
|
43
|
93,770
|
37
|
138,437
|
-44,667
|
91,500
|
4,352,650
|
|
|
4/12/2024
|
47.70
|
17
|
32,609
|
29
|
65,210
|
-32,601
|
31,000
|
1,476,490
|
|
|
4/11/2024
|
47.50
|
18
|
11,860
|
17
|
41,120
|
-29,260
|
6,700
|
318,200
|
|
|
4/10/2024
|
47.50
|
30
|
60,325
|
28
|
89,345
|
-29,020
|
50,900
|
2,418,460
|
|
|
4/9/2024
|
47.00
|
11
|
11,500
|
17
|
73,401
|
-61,901
|
5,600
|
263,340
|
|
|
4/8/2024
|
47.50
|
26
|
31,269
|
20
|
56,559
|
-25,290
|
21,100
|
996,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|