|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
91.00
|
0
|
60,400
|
0
|
62,300
|
-1,900
|
13,200
|
1,202,670
|
|
|
8/5/2025
|
95.00
|
0
|
0
|
0
|
0
|
0
|
150,200
|
13,830,150
|
|
|
8/4/2025
|
91.00
|
98
|
139,976
|
107
|
140,478
|
-502
|
87,200
|
7,862,210
|
|
|
8/1/2025
|
89.80
|
0
|
0
|
0
|
0
|
0
|
50,100
|
4,473,380
|
|
|
7/31/2025
|
87.00
|
135
|
151,454
|
92
|
139,830
|
11,624
|
74,500
|
6,553,460
|
|
|
7/30/2025
|
89.00
|
0
|
0
|
0
|
0
|
0
|
60,800
|
5,397,800
|
|
|
7/29/2025
|
86.50
|
108
|
180,256
|
104
|
144,854
|
35,402
|
95,300
|
8,486,970
|
|
|
7/28/2025
|
84.50
|
216
|
429,518
|
142
|
294,829
|
134,689
|
280,200
|
23,169,850
|
|
|
7/25/2025
|
76.90
|
53
|
59,226
|
64
|
74,303
|
-15,077
|
26,000
|
1,990,260
|
|
|
7/24/2025
|
76.50
|
59
|
43,735
|
60
|
63,499
|
-19,764
|
19,400
|
1,475,380
|
|
|
7/23/2025
|
76.00
|
105
|
95,101
|
111
|
136,275
|
-41,174
|
68,900
|
5,247,410
|
|
|
7/22/2025
|
74.80
|
45
|
30,235
|
43
|
22,051
|
8,184
|
4,200
|
314,160
|
|
|
7/21/2025
|
73.30
|
0
|
0
|
0
|
0
|
0
|
2,600
|
192,570
|
|
|
7/18/2025
|
74.10
|
46
|
24,226
|
31
|
21,444
|
2,782
|
2,200
|
161,420
|
|
|
7/17/2025
|
74.50
|
40
|
38,626
|
55
|
70,112
|
-31,486
|
13,900
|
1,029,590
|
|
|
7/16/2025
|
75.10
|
28
|
13,230
|
44
|
23,927
|
-10,697
|
600
|
45,060
|
|
|
7/15/2025
|
75.00
|
41
|
27,702
|
40
|
21,742
|
5,960
|
8,400
|
622,590
|
|
|
7/14/2025
|
73.90
|
56
|
32,450
|
38
|
19,048
|
13,402
|
2,100
|
155,080
|
|
|
7/11/2025
|
73.80
|
93
|
110,566
|
61
|
100,933
|
9,633
|
60,800
|
4,540,620
|
|
|
7/10/2025
|
75.30
|
102
|
208,289
|
65
|
188,642
|
19,647
|
155,800
|
11,550,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|