|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
75.00
|
28
|
13,230
|
44
|
23,927
|
-10,697
|
0
|
0
|
|
|
7/15/2025
|
75.00
|
41
|
27,702
|
40
|
21,742
|
5,960
|
8,400
|
622,590
|
|
|
7/14/2025
|
73.90
|
56
|
32,450
|
38
|
19,048
|
13,402
|
2,100
|
155,080
|
|
|
7/11/2025
|
73.80
|
93
|
110,566
|
61
|
100,933
|
9,633
|
60,800
|
4,540,620
|
|
|
7/10/2025
|
75.30
|
102
|
208,289
|
65
|
188,642
|
19,647
|
155,800
|
11,550,580
|
|
|
7/9/2025
|
74.00
|
48
|
60,321
|
55
|
55,440
|
4,881
|
27,200
|
2,018,470
|
|
|
7/8/2025
|
73.90
|
46
|
27,392
|
40
|
25,961
|
1,431
|
5,100
|
376,900
|
|
|
7/7/2025
|
73.50
|
56
|
41,015
|
55
|
47,656
|
-6,641
|
17,600
|
1,298,270
|
|
|
7/4/2025
|
73.20
|
40
|
47,501
|
56
|
55,266
|
-7,765
|
18,100
|
1,346,090
|
|
|
7/3/2025
|
73.50
|
76
|
71,584
|
98
|
121,734
|
-50,150
|
49,000
|
3,670,730
|
|
|
7/2/2025
|
75.80
|
101
|
181,597
|
104
|
170,711
|
10,886
|
113,300
|
8,536,470
|
|
|
7/1/2025
|
74.80
|
115
|
420,439
|
107
|
306,046
|
114,393
|
229,100
|
16,590,850
|
|
|
6/30/2025
|
72.00
|
51
|
76,971
|
72
|
153,845
|
-76,874
|
68,900
|
4,960,660
|
|
|
6/27/2025
|
71.90
|
20
|
5,910
|
23
|
15,832
|
-9,922
|
100
|
7,190
|
|
|
6/26/2025
|
72.00
|
33
|
108,860
|
27
|
110,929
|
-2,069
|
2,200
|
6,513,970
|
|
|
6/25/2025
|
72.00
|
61
|
34,347
|
59
|
51,862
|
-17,515
|
23,900
|
1,704,890
|
|
|
6/24/2025
|
72.10
|
53
|
101,092
|
32
|
111,129
|
-10,037
|
3,900
|
5,591,930
|
|
|
6/23/2025
|
70.10
|
45
|
147,117
|
49
|
171,979
|
-24,862
|
133,600
|
9,702,480
|
|
|
6/20/2025
|
71.50
|
34
|
15,430
|
27
|
27,179
|
-11,749
|
7,400
|
526,520
|
|
|
6/19/2025
|
71.50
|
41
|
18,057
|
33
|
27,082
|
-9,025
|
7,500
|
532,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|