|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
100.40
|
158
|
96,792
|
108
|
117,323
|
-20,531
|
77,500
|
6,353,500
|
|
|
4/9/2026
|
101.00
|
36
|
115,971
|
41
|
126,573
|
-10,602
|
108,400
|
487,280
|
|
|
4/8/2026
|
102.00
|
83
|
60,460
|
70
|
77,643
|
-17,183
|
50,400
|
5,074,940
|
|
|
4/7/2026
|
99.50
|
69
|
43,838
|
62
|
57,824
|
-13,986
|
27,200
|
841,970
|
|
|
4/6/2026
|
101.80
|
90
|
431,560
|
88
|
444,302
|
-12,742
|
51,400
|
38,993,190
|
|
|
4/3/2026
|
101.10
|
32
|
7,267
|
55
|
26,752
|
-19,485
|
0
|
0
|
|
|
4/2/2026
|
101.10
|
27
|
8,822
|
41
|
24,286
|
-15,464
|
300
|
30,330
|
|
|
4/1/2026
|
101.40
|
70
|
28,831
|
63
|
50,601
|
-21,770
|
15,700
|
1,541,590
|
|
|
3/31/2026
|
101.70
|
28
|
15,401
|
37
|
35,444
|
-20,043
|
1,000
|
861,150
|
|
|
3/30/2026
|
101.40
|
68
|
28,481
|
59
|
41,901
|
-13,420
|
15,700
|
1,551,060
|
|
|
3/27/2026
|
101.90
|
45
|
12,391
|
44
|
14,801
|
-2,410
|
2,500
|
254,140
|
|
|
3/26/2026
|
98.10
|
76
|
51,172
|
49
|
55,601
|
-4,429
|
39,800
|
3,935,300
|
|
|
3/25/2026
|
99.00
|
53
|
17,336
|
36
|
25,300
|
-7,964
|
11,100
|
1,099,770
|
|
|
3/24/2026
|
98.80
|
66
|
21,563
|
56
|
36,801
|
-15,238
|
9,700
|
965,500
|
|
|
3/23/2026
|
100.00
|
28
|
6,864
|
43
|
21,702
|
-14,838
|
500
|
50,360
|
|
|
3/20/2026
|
103.40
|
37
|
8,415
|
50
|
28,602
|
-20,187
|
1,900
|
192,200
|
|
|
3/19/2026
|
103.80
|
54
|
31,817
|
52
|
56,002
|
-24,185
|
25,600
|
2,609,880
|
|
|
3/18/2026
|
105.00
|
50
|
24,873
|
50
|
55,179
|
-30,306
|
17,900
|
1,851,640
|
|
|
3/17/2026
|
105.00
|
42
|
39,012
|
55
|
69,515
|
-30,503
|
28,800
|
2,974,850
|
|
|
3/16/2026
|
107.50
|
19
|
6,304
|
50
|
36,654
|
-30,350
|
300
|
32,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|