|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
103.40
|
37
|
8,415
|
50
|
28,602
|
-20,187
|
1,900
|
192,200
|
|
|
3/19/2026
|
103.80
|
54
|
31,817
|
52
|
56,002
|
-24,185
|
25,600
|
2,609,880
|
|
|
3/18/2026
|
105.00
|
50
|
24,873
|
50
|
55,179
|
-30,306
|
17,900
|
1,851,640
|
|
|
3/17/2026
|
105.00
|
42
|
39,012
|
55
|
69,515
|
-30,503
|
28,800
|
2,974,850
|
|
|
3/16/2026
|
107.50
|
19
|
6,304
|
50
|
36,654
|
-30,350
|
300
|
32,230
|
|
|
3/13/2026
|
106.70
|
34
|
10,318
|
52
|
45,343
|
-35,025
|
1,700
|
180,990
|
|
|
3/12/2026
|
106.90
|
35
|
23,317
|
58
|
66,902
|
-43,585
|
13,800
|
1,476,850
|
|
|
3/11/2026
|
106.80
|
73
|
68,617
|
80
|
67,686
|
931
|
50,800
|
5,238,070
|
|
|
3/10/2026
|
100.00
|
96
|
83,995
|
64
|
85,709
|
-1,714
|
57,000
|
5,188,080
|
|
|
3/9/2026
|
102.50
|
47
|
143,316
|
63
|
221,401
|
-78,085
|
139,400
|
13,673,830
|
|
|
3/6/2026
|
105.00
|
33
|
8,456
|
33
|
17,210
|
-8,754
|
800
|
83,660
|
|
|
3/5/2026
|
105.80
|
32
|
12,231
|
34
|
40,508
|
-28,277
|
7,800
|
820,500
|
|
|
3/4/2026
|
106.00
|
27
|
8,636
|
45
|
40,410
|
-31,774
|
3,500
|
372,780
|
|
|
3/3/2026
|
106.70
|
17
|
10,015
|
39
|
35,184
|
-25,169
|
6,000
|
641,210
|
|
|
3/2/2026
|
106.80
|
22
|
9,921
|
37
|
23,185
|
-13,264
|
3,800
|
402,460
|
|
|
2/27/2026
|
106.00
|
38
|
16,103
|
41
|
36,080
|
-19,977
|
10,300
|
1,096,630
|
|
|
2/26/2026
|
106.00
|
25
|
15,454
|
48
|
27,382
|
-11,928
|
7,400
|
787,290
|
|
|
2/25/2026
|
105.90
|
45
|
18,207
|
59
|
40,531
|
-22,324
|
9,000
|
944,010
|
|
|
2/24/2026
|
104.40
|
41
|
34,965
|
48
|
52,805
|
-17,840
|
25,000
|
2,583,080
|
|
|
2/23/2026
|
102.40
|
30
|
13,470
|
49
|
21,815
|
-8,345
|
5,400
|
546,770
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|