|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
48.90
|
0
|
7,100
|
0
|
27,000
|
-19,900
|
3,700
|
176,030
|
|
|
11/6/2026
|
48.90
|
29
|
11,941
|
40
|
28,506
|
-16,565
|
1,600
|
77,330
|
|
|
11/5/2026
|
48.80
|
17
|
8,730
|
38
|
33,057
|
-24,327
|
5,100
|
243,680
|
|
|
11/4/2026
|
48.90
|
15
|
8,857
|
36
|
34,185
|
-25,328
|
600
|
29,340
|
|
|
11/3/2026
|
48.80
|
18
|
12,930
|
36
|
33,459
|
-20,529
|
7,300
|
348,780
|
|
|
11/2/2026
|
48.50
|
13
|
4,451
|
42
|
28,813
|
-24,362
|
1,200
|
58,200
|
|
|
10/30/2026
|
49.50
|
0
|
17,700
|
0
|
60,600
|
-42,900
|
13,000
|
642,490
|
|
|
10/29/2026
|
50.00
|
37
|
22,593
|
65
|
63,402
|
-40,809
|
9,500
|
471,870
|
|
|
10/28/2026
|
48.80
|
29
|
17,566
|
46
|
32,266
|
-14,700
|
4,200
|
205,830
|
|
|
10/27/2026
|
49.70
|
12
|
6,630
|
43
|
31,755
|
-25,125
|
500
|
24,850
|
|
|
10/26/2026
|
50.10
|
25
|
10,871
|
40
|
29,348
|
-18,477
|
200
|
10,020
|
|
|
10/23/2026
|
49.00
|
17
|
4,552
|
45
|
29,975
|
-25,423
|
0
|
0
|
|
|
10/22/2026
|
49.00
|
49
|
24,490
|
79
|
121,608
|
-97,118
|
4,700
|
220,240
|
|
|
10/21/2026
|
48.90
|
43
|
21,415
|
102
|
53,756
|
-32,341
|
8,900
|
436,970
|
|
|
10/20/2026
|
48.00
|
26
|
20,241
|
59
|
126,034
|
-105,793
|
9,200
|
444,070
|
|
|
10/19/2026
|
48.20
|
41
|
47,047
|
64
|
59,495
|
-12,448
|
31,300
|
1,491,070
|
|
|
10/16/2026
|
48.20
|
38
|
43,953
|
71
|
75,024
|
-31,071
|
28,000
|
1,278,730
|
|
|
10/15/2026
|
45.90
|
19
|
13,130
|
29
|
24,000
|
-10,870
|
2,500
|
114,700
|
|
|
10/14/2026
|
45.80
|
40
|
125,230
|
51
|
147,217
|
-21,987
|
115,500
|
3,404,050
|
|
|
10/13/2026
|
45.00
|
23
|
28,630
|
38
|
68,640
|
-40,010
|
13,200
|
593,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|