|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
46.40
|
49
|
31,253
|
63
|
49,789
|
-18,536
|
17,400
|
790,020
|
|
|
8/21/2026
|
46.40
|
35
|
33,436
|
51
|
40,432
|
-6,996
|
20,800
|
726,120
|
|
|
8/20/2026
|
46.00
|
32
|
30,209
|
39
|
33,887
|
-3,678
|
21,300
|
974,630
|
|
|
8/19/2026
|
45.80
|
21
|
7,441
|
36
|
21,179
|
-13,738
|
300
|
13,740
|
|
|
8/18/2026
|
45.60
|
28
|
10,424
|
31
|
22,803
|
-12,379
|
4,900
|
222,210
|
|
|
8/17/2026
|
45.60
|
32
|
11,598
|
32
|
17,702
|
-6,104
|
3,100
|
140,870
|
|
|
8/14/2026
|
46.00
|
22
|
11,631
|
37
|
16,728
|
-5,097
|
3,300
|
150,910
|
|
|
8/13/2026
|
45.80
|
28
|
11,943
|
29
|
24,734
|
-12,791
|
1,400
|
63,760
|
|
|
8/12/2026
|
46.00
|
24
|
8,322
|
32
|
17,337
|
-9,015
|
100
|
4,600
|
|
|
8/11/2026
|
45.70
|
44
|
16,386
|
53
|
39,957
|
-23,571
|
3,200
|
147,100
|
|
|
8/10/2026
|
45.80
|
58
|
129,191
|
79
|
161,631
|
-32,440
|
110,400
|
5,023,560
|
|
|
8/7/2026
|
45.30
|
66
|
37,171
|
57
|
40,455
|
-3,284
|
23,000
|
1,023,790
|
|
|
8/6/2026
|
44.40
|
44
|
42,922
|
61
|
52,141
|
-9,219
|
21,100
|
711,300
|
|
|
8/5/2026
|
44.90
|
63
|
45,332
|
55
|
50,329
|
-4,997
|
20,100
|
681,830
|
|
|
8/4/2026
|
45.40
|
72
|
51,364
|
56
|
58,752
|
-7,388
|
30,700
|
1,169,800
|
|
|
8/3/2026
|
45.90
|
48
|
41,743
|
82
|
66,804
|
-25,061
|
26,200
|
991,210
|
|
|
7/31/2026
|
45.60
|
25
|
9,392
|
21
|
20,354
|
-10,962
|
600
|
27,360
|
|
|
7/30/2026
|
45.60
|
30
|
14,144
|
28
|
28,654
|
-14,510
|
4,700
|
214,190
|
|
|
7/29/2026
|
45.80
|
21
|
9,831
|
44
|
46,154
|
-36,323
|
3,500
|
160,490
|
|
|
7/28/2026
|
47.00
|
31
|
14,248
|
31
|
16,875
|
-2,627
|
200
|
9,230
|
|
|
Page 1 of 2 Next>
|
|
|