|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
71.70
|
29
|
5,727
|
41
|
20,054
|
-14,327
|
2,000
|
142,320
|
|
|
1/13/2025
|
72.00
|
30
|
13,026
|
32
|
26,154
|
-13,128
|
9,800
|
695,740
|
|
|
1/10/2025
|
72.00
|
31
|
6,427
|
24
|
13,354
|
-6,927
|
3,000
|
213,070
|
|
|
1/9/2025
|
71.70
|
31
|
7,326
|
32
|
19,054
|
-11,728
|
3,500
|
248,670
|
|
|
1/8/2025
|
71.50
|
21
|
5,426
|
34
|
15,254
|
-9,828
|
2,100
|
150,200
|
|
|
1/7/2025
|
71.50
|
38
|
25,826
|
31
|
32,154
|
-6,328
|
21,300
|
1,504,490
|
|
|
1/6/2025
|
72.50
|
34
|
7,731
|
24
|
15,354
|
-7,623
|
4,000
|
284,340
|
|
|
1/3/2025
|
72.50
|
20
|
8,726
|
38
|
25,954
|
-17,228
|
5,500
|
398,750
|
|
|
1/2/2025
|
72.50
|
23
|
7,926
|
38
|
22,654
|
-14,728
|
4,300
|
314,710
|
|
|
12/31/2024
|
72.00
|
24
|
11,526
|
29
|
22,054
|
-10,528
|
1,200
|
86,400
|
|
|
12/30/2024
|
72.00
|
46
|
24,536
|
23
|
28,554
|
-4,018
|
18,700
|
1,317,120
|
|
|
12/27/2024
|
71.40
|
42
|
19,028
|
32
|
34,854
|
-15,826
|
14,700
|
1,038,770
|
|
|
12/26/2024
|
71.40
|
36
|
19,936
|
30
|
30,954
|
-11,018
|
11,300
|
804,440
|
|
|
12/25/2024
|
71.40
|
33
|
11,926
|
31
|
35,604
|
-23,678
|
7,500
|
543,480
|
|
|
12/24/2024
|
71.60
|
24
|
11,226
|
24
|
23,204
|
-11,978
|
6,400
|
455,520
|
|
|
12/23/2024
|
71.80
|
29
|
9,006
|
21
|
17,154
|
-8,148
|
4,500
|
321,530
|
|
|
12/20/2024
|
72.20
|
25
|
13,026
|
25
|
27,300
|
-14,274
|
7,700
|
553,270
|
|
|
12/19/2024
|
72.40
|
20
|
6,016
|
18
|
10,604
|
-4,588
|
800
|
57,870
|
|
|
12/18/2024
|
72.60
|
26
|
7,626
|
30
|
20,703
|
-13,077
|
2,000
|
145,060
|
|
|
12/17/2024
|
73.00
|
17
|
3,226
|
28
|
21,303
|
-18,077
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|