|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
104.60
|
35
|
15,641
|
72
|
45,819
|
-30,178
|
9,700
|
1,021,090
|
|
|
11/6/2025
|
107.90
|
47
|
28,712
|
61
|
32,474
|
-3,762
|
7,700
|
828,180
|
|
|
11/5/2025
|
109.70
|
66
|
33,489
|
84
|
50,737
|
-17,248
|
14,500
|
1,578,600
|
|
|
11/4/2025
|
110.60
|
90
|
64,806
|
86
|
63,917
|
889
|
46,600
|
5,075,670
|
|
|
11/3/2025
|
108.00
|
72
|
29,938
|
98
|
49,725
|
-19,787
|
9,000
|
969,310
|
|
|
10/31/2025
|
105.00
|
65
|
36,621
|
78
|
65,964
|
-29,343
|
17,600
|
1,859,570
|
|
|
10/30/2025
|
106.00
|
64
|
34,967
|
72
|
47,510
|
-12,543
|
13,400
|
1,423,830
|
|
|
10/29/2025
|
107.20
|
122
|
127,654
|
139
|
102,287
|
25,367
|
73,400
|
6,827,020
|
|
|
10/28/2025
|
102.00
|
0
|
45,500
|
0
|
58,600
|
-13,100
|
39,400
|
2,754,700
|
|
|
10/27/2025
|
101.40
|
54
|
22,623
|
83
|
45,914
|
-23,291
|
9,600
|
955,660
|
|
|
10/24/2025
|
101.20
|
45
|
23,311
|
63
|
61,010
|
-37,699
|
3,700
|
375,890
|
|
|
10/23/2025
|
104.20
|
77
|
87,565
|
78
|
80,020
|
7,545
|
43,300
|
4,402,960
|
|
|
10/22/2025
|
99.90
|
57
|
30,728
|
60
|
74,122
|
-43,394
|
13,800
|
1,380,770
|
|
|
10/21/2025
|
99.90
|
84
|
163,499
|
63
|
91,612
|
71,887
|
63,500
|
6,242,780
|
|
|
10/20/2025
|
98.00
|
83
|
68,019
|
76
|
84,901
|
-16,882
|
44,900
|
4,390,510
|
|
|
10/17/2025
|
97.90
|
58
|
56,128
|
58
|
59,099
|
-2,971
|
32,700
|
3,127,740
|
|
|
10/16/2025
|
97.30
|
74
|
76,369
|
77
|
113,139
|
-36,770
|
56,600
|
5,516,730
|
|
|
10/15/2025
|
97.70
|
82
|
72,954
|
85
|
89,745
|
-16,791
|
44,000
|
4,285,960
|
|
|
10/14/2025
|
96.50
|
147
|
109,920
|
99
|
117,441
|
-7,521
|
70,100
|
6,592,880
|
|
|
10/13/2025
|
94.90
|
75
|
56,470
|
55
|
59,935
|
-3,465
|
25,500
|
2,426,590
|
|
|
Page 1 of 2 Next>
|
|
|