|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
106.00
|
25
|
15,454
|
48
|
27,382
|
-11,928
|
7,400
|
787,290
|
|
|
2/25/2026
|
105.90
|
45
|
18,207
|
59
|
40,531
|
-22,324
|
9,000
|
944,010
|
|
|
2/24/2026
|
104.40
|
41
|
34,965
|
48
|
52,805
|
-17,840
|
25,000
|
2,583,080
|
|
|
2/23/2026
|
102.40
|
30
|
13,470
|
49
|
21,815
|
-8,345
|
5,400
|
546,770
|
|
|
2/13/2026
|
100.10
|
46
|
26,353
|
46
|
32,221
|
-5,868
|
7,200
|
720,460
|
|
|
2/12/2026
|
100.10
|
30
|
21,345
|
49
|
49,021
|
-27,676
|
8,200
|
822,850
|
|
|
2/11/2026
|
103.60
|
60
|
30,337
|
56
|
38,877
|
-8,540
|
9,900
|
1,017,110
|
|
|
2/10/2026
|
104.10
|
28
|
14,215
|
53
|
43,754
|
-29,539
|
8,600
|
738,940
|
|
|
2/9/2026
|
104.00
|
50
|
20,248
|
70
|
56,375
|
-36,127
|
11,100
|
1,142,020
|
|
|
2/6/2026
|
105.00
|
51
|
30,949
|
74
|
55,840
|
-24,891
|
24,200
|
2,521,360
|
|
|
2/5/2026
|
106.90
|
32
|
23,215
|
54
|
44,942
|
-21,727
|
11,900
|
1,269,730
|
|
|
2/4/2026
|
105.00
|
56
|
52,051
|
78
|
71,241
|
-19,190
|
36,400
|
2,921,340
|
|
|
2/3/2026
|
106.50
|
67
|
34,371
|
73
|
65,842
|
-31,471
|
22,200
|
2,145,180
|
|
|
2/2/2026
|
107.30
|
28
|
14,512
|
82
|
45,773
|
-31,261
|
6,200
|
668,910
|
|
|
1/30/2026
|
104.80
|
51
|
22,292
|
42
|
35,501
|
-13,209
|
14,200
|
1,456,520
|
|
|
1/29/2026
|
104.00
|
55
|
34,881
|
62
|
62,688
|
-27,807
|
22,600
|
1,932,960
|
|
|
1/28/2026
|
105.50
|
85
|
42,568
|
91
|
99,126
|
-56,558
|
34,600
|
3,681,120
|
|
|
1/27/2026
|
109.60
|
36
|
19,902
|
57
|
49,826
|
-29,924
|
10,200
|
1,110,700
|
|
|
1/26/2026
|
109.00
|
49
|
48,895
|
71
|
84,426
|
-35,531
|
41,800
|
3,938,110
|
|
|
Page 1 of 1
|
|
|