Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	-0.20 / -0.46%	42.50	43.00	42.50	43.00	42.64	6.71	2,800
9/29/2015	+0.40 / +0.93%	42.60	43.20	42.60	43.20	42.98	6.74	5,800
9/28/2015	-0.80 / -1.83%	43.00	43.00	42.50	42.80	42.98	6.68	6,800
9/25/2015	+1.60 / +3.81%	43.60	43.60	43.60	43.60	43.60	6.80	10,000
9/24/2015	-0.40 / -0.94%	41.10	44.00	41.00	42.00	42.92	6.55	13,900
9/23/2015	-0.60 / -1.40%	42.50	42.50	42.10	42.40	42.46	6.61	13,100
9/22/2015	-0.50 / -1.15%	43.10	43.10	43.00	43.00	43.00	6.71	7,800
9/21/2015	-0.30 / -0.68%	43.50	43.50	43.50	43.50	43.50	6.79	5,000
9/18/2015	0.00 / 0.00%	43.50	43.80	43.30	43.80	43.57	6.83	30,800
9/17/2015	+0.30 / +0.69%	43.80	43.80	43.80	43.80	43.80	6.83	300
9/16/2015	+0.30 / +0.69%	43.50	43.50	43.50	43.50	43.50	6.79	4,200
9/15/2015	+0.10 / +0.23%	43.10	43.20	43.10	43.20	43.10	6.74	7,300
9/14/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	6.72	500
9/11/2015	0.00 / 0.00%	42.00	43.10	42.00	43.10	42.53	6.72	500
9/10/2015	-0.90 / -2.05%	43.00	43.10	43.00	43.10	43.03	6.72	2,700
9/9/2015	+1.00 / +2.33%	43.20	44.00	43.00	44.00	43.84	6.86	7,400
9/8/2015	-1.60 / -3.59%	43.50	44.50	42.50	43.00	43.30	6.71	17,700
9/7/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	6.96	0
9/4/2015	+1.40 / +3.24%	43.20	45.00	43.00	44.60	43.45	6.96	3,800
9/3/2015	-0.30 / -0.69%	43.20	43.20	43.20	43.20	43.20	6.74	400
9/1/2015	-0.40 / -0.91%	43.50	43.50	43.50	43.50	43.50	6.79	300
8/31/2015	+1.90 / +4.52%	43.10	43.90	43.10	43.90	43.10	6.85	200
8/28/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.55	0
8/27/2015	-3.00 / -6.67%	42.00	42.00	42.00	42.00	42.00	6.55	100
8/26/2015	0.00 / 0.00%	43.00	45.00	42.10	45.00	42.94	7.02	600
8/25/2015	+3.50 / +8.43%	45.00	45.00	41.50	45.00	43.45	7.02	6,900
8/24/2015	-2.00 / -4.60%	42.00	42.00	41.50	41.50	41.82	6.47	5,300
8/21/2015	-0.50 / -1.14%	43.80	43.80	42.50	43.50	43.06	6.79	2,700
8/20/2015	0.00 / 0.00%	44.10	44.10	44.00	44.00	44.00	6.86	4,600
8/19/2015	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	6.86	200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020