Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-4.40 / -5.00%	86.00	86.00	83.20	83.60	84.08	37.96	4,900
9/28/2021	+4.00 / +4.76%	86.10	88.00	86.10	88.00	86.10	39.95	200
9/27/2021	-2.00 / -2.33%	83.10	84.00	83.10	84.00	83.98	38.14	9,800
9/24/2021	-0.10 / -0.12%	84.30	86.00	82.80	86.00	83.62	39.05	52,500
9/23/2021	+0.10 / +0.12%	84.00	86.10	84.00	86.10	85.00	39.09	200
9/22/2021	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	39.05	51,200
9/21/2021	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	38.59	100
9/20/2021	0.00 / 0.00%	85.10	87.00	84.50	85.00	85.38	37.68	65,100
9/17/2021	+0.70 / +0.83%	87.50	87.50	85.00	85.00	85.17	37.68	6,000
9/16/2021	-1.50 / -1.75%	85.00	87.00	84.20	84.30	85.16	37.37	43,600
9/15/2021	-0.20 / -0.23%	86.00	86.00	85.00	85.80	85.13	38.04	8,000
9/14/2021	+0.50 / +0.58%	86.00	88.00	86.00	86.00	86.05	38.13	24,800
9/13/2021	+2.30 / +2.76%	85.60	86.00	85.50	85.50	85.78	37.91	6,400
9/10/2021	-2.40 / -2.80%	82.00	85.60	82.00	83.20	83.75	36.89	800
9/9/2021	-0.40 / -0.47%	83.00	85.60	83.00	85.60	83.33	37.95	22,800
9/8/2021	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	38.13	0
9/7/2021	+3.90 / +4.75%	84.00	86.00	83.90	86.00	85.08	38.13	6,300
9/6/2021	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	36.40	0
9/1/2021	+0.20 / +0.24%	81.70	82.10	81.70	82.10	81.85	36.40	6,500
8/31/2021	-4.10 / -4.77%	81.10	81.90	81.10	81.90	81.90	36.31	1,000
8/30/2021	+4.00 / +4.88%	88.00	88.00	82.00	86.00	85.43	38.13	3,500
8/27/2021	-1.90 / -2.26%	88.00	88.00	82.00	82.00	82.50	36.35	4,800
8/26/2021	0.00 / 0.00%	86.00	86.00	83.90	83.90	84.00	37.20	35,500
8/25/2021	+0.50 / +0.60%	86.00	86.00	80.60	83.90	81.76	37.20	1,700
8/24/2021	-0.60 / -0.71%	83.50	83.50	81.00	83.40	81.47	36.97	15,000
8/23/2021	+4.00 / +5.00%	84.00	86.00	80.20	84.00	83.97	37.24	14,600
8/20/2021	-7.00 / -8.05%	84.00	85.50	80.00	80.00	84.66	35.47	25,800
8/19/2021	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	38.57	0
8/18/2021	+6.40 / +7.94%	83.90	88.60	83.90	87.00	86.20	38.57	9,200
8/17/2021	+0.50 / +0.62%	80.10	81.60	80.10	80.60	80.86	35.73	35,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020