Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	+0.60 / +1.36%	44.70	44.80	44.00	44.70	44.43	18.61	21,600
9/21/2020	-0.70 / -1.56%	44.80	44.90	44.10	44.10	44.38	18.36	10,600
9/18/2020	+0.60 / +1.36%	44.40	44.80	44.40	44.80	44.57	18.66	2,400
9/17/2020	-0.10 / -0.23%	44.30	44.30	43.50	44.20	44.19	18.41	5,500
9/16/2020	-0.40 / -0.89%	44.20	44.60	44.20	44.30	44.31	18.45	1,300
9/15/2020	+0.60 / +1.36%	44.00	44.70	44.00	44.70	44.20	18.61	2,700
9/14/2020	-0.70 / -1.56%	44.60	45.00	44.10	44.10	44.74	18.36	15,800
9/11/2020	+0.50 / +1.13%	45.00	45.00	44.30	44.80	44.59	18.66	6,900
9/10/2020	0.00 / 0.00%	44.30	46.00	44.00	44.30	44.75	18.45	11,100
9/9/2020	-0.10 / -0.23%	44.00	44.30	43.00	44.30	43.69	18.45	3,400
9/8/2020	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	18.49	100
9/7/2020	+1.40 / +3.26%	43.00	44.80	43.00	44.40	43.80	18.49	13,400
9/4/2020	-2.30 / -5.08%	45.00	45.00	42.60	43.00	43.65	17.91	32,000
9/3/2020	-0.70 / -1.52%	46.10	46.20	45.00	45.30	45.54	18.86	16,900
9/1/2020	-0.40 / -0.86%	46.40	46.40	46.00	46.00	46.23	19.16	13,300
8/31/2020	+0.10 / +0.22%	46.40	47.00	46.00	46.40	46.29	19.32	42,900
8/28/2020	-1.50 / -3.14%	47.70	48.00	46.30	46.30	46.98	19.28	16,300
8/27/2020	-42.00 / -46.77%	46.90	49.30	46.90	47.80	48.69	19.91	48,300
8/26/2020	-0.20 / -0.22%	90.00	90.00	89.50	89.80	89.78	18.70	21,400
8/25/2020	0.00 / 0.00%	90.00	90.00	88.00	90.00	89.43	18.74	14,100
8/24/2020	+2.50 / +2.86%	88.00	90.00	87.50	90.00	88.94	18.74	152,100
8/21/2020	0.00 / 0.00%	87.50	89.00	87.30	87.50	87.62	18.22	15,000
8/20/2020	-1.50 / -1.69%	88.80	88.80	87.10	87.50	87.66	18.22	6,800
8/19/2020	-0.10 / -0.11%	89.10	89.50	88.00	89.00	88.39	18.53	138,800
8/18/2020	+0.40 / +0.45%	89.00	89.80	88.70	89.10	89.20	18.55	20,400
8/17/2020	+1.70 / +1.95%	87.00	89.50	84.10	88.70	88.12	18.47	43,000
8/14/2020	-1.90 / -2.14%	88.50	88.50	85.00	87.00	86.82	18.11	138,200
8/13/2020	-1.00 / -1.11%	90.00	90.50	87.40	88.90	89.15	18.51	19,400
8/12/2020	-0.10 / -0.11%	90.00	91.00	88.00	89.90	90.22	18.72	20,000
8/11/2020	+5.10 / +6.01%	85.00	90.00	84.90	90.00	87.94	18.74	190,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020