Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+0.50 / +0.89%	56.00	57.80	55.30	56.50	56.64	53.43	11,000
9/20/2023	+0.30 / +0.54%	55.70	58.00	55.00	56.00	56.23	52.96	27,900
9/19/2023	0.00 / 0.00%	55.70	56.70	54.90	55.70	55.66	52.67	15,900
9/18/2023	-1.00 / -1.76%	55.30	56.70	54.70	55.70	56.01	52.67	18,500
9/15/2023	+0.20 / +0.35%	55.20	56.70	55.00	56.70	55.22	53.62	9,900
9/14/2023	-2.30 / -3.91%	57.10	57.10	54.60	56.50	55.31	53.43	25,300
9/13/2023	-0.50 / -0.84%	59.00	59.00	57.00	58.80	57.33	55.60	2,400
9/12/2023	-0.20 / -0.34%	59.30	60.00	56.00	59.30	56.59	56.08	21,600
9/11/2023	-1.20 / -1.98%	60.70	62.00	55.30	59.50	57.99	56.27	25,600
9/8/2023	+2.30 / +3.94%	58.40	60.90	58.40	60.70	59.74	57.40	26,500
9/7/2023	-1.10 / -1.85%	59.90	62.00	58.00	58.40	60.41	55.22	29,900
9/6/2023	+0.60 / +1.02%	59.00	60.00	58.50	59.50	59.34	56.27	18,100
9/5/2023	+1.40 / +2.43%	57.60	59.00	57.30	58.90	58.31	55.70	32,100
8/31/2023	+1.30 / +2.31%	56.10	58.80	55.30	57.50	57.25	54.37	15,900
8/30/2023	+1.70 / +3.12%	54.70	59.30	54.70	56.20	55.80	53.14	33,000
8/29/2023	+0.50 / +0.93%	53.40	54.60	53.20	54.50	54.09	51.54	20,600
8/28/2023	-0.40 / -0.74%	54.60	54.80	54.00	54.00	54.43	51.06	8,700
8/25/2023	-0.10 / -0.18%	54.40	54.40	53.60	54.40	54.22	51.44	13,900
8/24/2023	-0.30 / -0.55%	54.00	54.50	54.00	54.50	54.26	51.54	13,700
8/23/2023	+1.70 / +3.20%	53.10	54.80	53.10	54.80	53.25	51.82	6,100
8/22/2023	-0.90 / -1.67%	53.80	53.80	53.10	53.10	53.61	50.21	2,800
8/21/2023	0.00 / 0.00%	53.00	54.10	53.00	54.00	53.55	51.06	16,200
8/18/2023	0.00 / 0.00%	54.00	55.50	54.00	55.50	54.82	51.06	76,000
8/17/2023	+0.70 / +1.28%	54.90	55.50	53.80	55.50	54.18	51.06	11,300
8/16/2023	-0.20 / -0.36%	54.00	55.00	54.00	54.80	54.31	50.42	49,100
8/15/2023	+0.20 / +0.36%	55.00	55.00	54.50	55.00	54.97	50.60	9,300
8/14/2023	-1.50 / -2.66%	55.40	56.40	54.80	54.80	55.40	50.42	5,800
8/11/2023	-0.20 / -0.35%	56.50	56.50	55.50	56.30	55.82	51.80	3,100
8/10/2023	-0.10 / -0.18%	55.40	56.50	55.40	56.50	55.92	51.98	15,800
8/9/2023	+0.60 / +1.07%	56.00	56.70	55.00	56.60	56.44	52.08	17,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020