Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	-3.30 / -4.94%	63.50	63.50	63.50	63.50	63.50	58.05	400
9/19/2022	+1.90 / +2.93%	66.80	66.80	66.80	66.80	66.80	61.07	300
9/16/2022	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	59.33	100
9/15/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	59.42	51,000
9/14/2022	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	59.42	1,600
9/13/2022	+0.90 / +1.41%	65.50	65.50	64.90	64.90	64.95	59.33	1,200
9/12/2022	-1.50 / -2.29%	66.50	66.50	64.00	64.00	64.67	58.51	600
9/9/2022	+1.50 / +2.34%	65.00	65.50	65.00	65.50	65.10	59.88	5,300
9/8/2022	-1.50 / -2.29%	64.00	64.00	64.00	64.00	64.00	58.51	1,300
9/7/2022	0.00 / 0.00%	64.00	65.50	64.00	65.50	65.00	59.88	300
9/6/2022	+1.40 / +2.18%	66.80	66.80	64.10	65.50	65.70	59.88	15,500
9/5/2022	-2.90 / -4.33%	67.30	67.30	63.30	64.10	63.99	58.60	700
8/31/2022	0.00 / 0.00%	66.70	67.00	66.70	67.00	66.80	61.25	600
8/30/2022	0.00 / 0.00%	63.00	67.00	63.00	67.00	65.65	61.25	4,100
8/29/2022	-0.90 / -1.33%	63.00	67.00	63.00	67.00	63.14	61.25	2,800
8/26/2022	-0.10 / -0.15%	68.80	68.80	66.00	67.90	67.66	62.08	16,100
8/25/2022	+2.00 / +3.03%	66.00	68.00	65.30	68.00	65.46	62.17	24,500
8/24/2022	0.00 / 0.00%	65.90	66.00	65.90	66.00	65.98	60.34	800
8/23/2022	+1.00 / +1.54%	66.00	67.00	65.00	66.00	65.85	60.34	19,900
8/22/2022	-2.90 / -4.27%	64.00	65.00	64.00	65.00	64.77	59.42	31,200
8/19/2022	+3.90 / +6.09%	67.90	67.90	66.90	67.90	67.32	62.08	500
8/18/2022	-2.40 / -3.61%	60.50	66.30	60.50	64.00	62.33	58.51	700
8/17/2022	+1.40 / +2.15%	64.90	66.40	64.90	66.40	65.46	60.70	11,200
8/16/2022	+0.10 / +0.15%	64.90	65.50	64.90	65.00	65.17	59.42	6,400
8/15/2022	-0.10 / -0.15%	62.30	64.90	62.30	64.90	64.63	59.33	6,200
8/12/2022	+0.60 / +0.93%	62.10	65.00	62.10	65.00	64.93	59.42	10,800
8/11/2022	0.00 / 0.00%	64.40	65.50	64.40	64.40	64.66	58.88	6,500
8/10/2022	-1.60 / -2.42%	64.00	64.40	63.90	64.40	64.21	58.88	1,600
8/9/2022	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.04	60.34	6,200
8/8/2022	-1.00 / -1.47%	69.00	70.00	64.00	67.00	66.60	61.25	1,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020