Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	+0.90 / +1.44%	62.40	63.30	62.40	63.30	63.24	12.35	52,100
9/19/2019	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.18	12.18	9,500
9/18/2019	-0.50 / -0.80%	61.00	62.00	61.00	62.00	61.47	12.10	3,600
9/17/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	1,800
9/16/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
9/13/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	130,000
9/12/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
9/11/2019	-0.50 / -0.79%	61.00	62.50	61.00	62.50	61.38	12.20	400
9/10/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	130,000
9/9/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	160,000
9/6/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
9/5/2019	+0.20 / +0.32%	62.70	63.00	62.70	63.00	62.87	12.30	6,600
9/4/2019	-0.20 / -0.32%	62.50	62.80	62.50	62.80	62.59	12.26	161,800
9/3/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
8/30/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	130,000
8/29/2019	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.57	12.30	1,600
8/28/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.30	0
8/27/2019	+0.20 / +0.32%	62.40	63.00	62.40	63.00	62.75	12.30	132,200
8/26/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	160,000
8/23/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
8/22/2019	+2.80 / +4.67%	62.50	62.80	62.50	62.80	62.52	12.26	1,300
8/21/2019	-2.30 / -3.69%	62.00	62.80	60.00	60.00	61.69	11.71	170,500
8/20/2019	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	12.16	400
8/19/2019	+2.30 / +3.83%	62.00	62.30	62.00	62.30	62.27	12.16	1,000
8/16/2019	-2.50 / -4.00%	60.00	60.00	60.00	60.00	60.00	11.71	100
8/15/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
8/14/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
8/13/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	12.20	0
8/12/2019	+0.20 / +0.32%	62.30	62.50	62.30	62.50	62.44	12.20	3,900
8/9/2019	0.00 / 0.00%	62.50	62.50	62.30	62.30	62.32	12.16	900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020