Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+0.10 / +0.15%	68.60	68.90	67.80	68.60	68.43	11.39	14,900
9/19/2016	0.00 / 0.00%	68.20	68.50	68.20	68.50	68.36	11.38	9,500
9/16/2016	+0.50 / +0.74%	68.60	68.90	67.00	68.50	68.21	11.38	26,530
9/15/2016	-1.00 / -1.45%	69.10	69.10	68.00	68.00	68.96	11.29	11,040
9/14/2016	0.00 / 0.00%	69.50	69.50	69.00	69.00	69.11	11.46	15,000
9/13/2016	0.00 / 0.00%	69.00	69.00	67.00	69.00	67.87	11.46	17,340
9/12/2016	-1.20 / -1.71%	70.30	70.60	69.00	69.00	69.79	11.46	15,900
9/9/2016	+0.20 / +0.29%	69.50	70.30	69.50	70.20	69.92	11.66	18,455
9/8/2016	0.00 / 0.00%	69.50	70.50	69.00	70.00	69.63	11.63	38,760
9/7/2016	-0.90 / -1.27%	70.90	71.00	69.50	70.00	70.90	11.63	31,120
9/6/2016	0.00 / 0.00%	70.80	71.00	70.00	70.90	70.63	11.78	30,610
9/5/2016	+1.70 / +2.46%	69.50	70.90	68.80	70.90	70.00	11.78	49,535
9/1/2016	+1.60 / +2.37%	67.60	69.50	67.10	69.20	68.48	11.49	50,570
8/31/2016	+0.50 / +0.75%	66.10	68.00	66.10	67.60	67.59	11.23	31,890
8/30/2016	+0.30 / +0.45%	67.00	67.40	66.20	67.10	66.71	11.15	27,950
8/29/2016	-1.20 / -1.76%	67.90	67.90	66.80	66.80	67.26	11.10	26,070
8/26/2016	+2.00 / +3.03%	66.00	68.20	66.00	68.00	67.44	11.29	47,675
8/25/2016	+0.50 / +0.76%	66.20	66.50	65.20	66.00	65.86	10.96	19,020
8/24/2016	-1.50 / -2.24%	67.00	67.00	65.50	65.50	66.35	10.88	14,190
8/23/2016	+3.30 / +5.18%	63.80	67.90	63.00	67.00	65.32	11.13	97,210
8/22/2016	+1.10 / +1.76%	62.80	63.70	61.00	63.70	62.88	10.58	30,550
8/19/2016	-0.40 / -0.63%	63.00	63.00	62.50	62.60	63.00	10.40	17,015
8/18/2016	+0.30 / +0.48%	62.70	63.00	62.20	63.00	62.71	10.46	21,200
8/17/2016	+1.10 / +1.79%	62.00	62.80	62.00	62.70	62.36	10.41	28,700
8/16/2016	-1.80 / -2.84%	62.90	62.90	61.50	61.60	62.18	10.23	20,000
8/15/2016	+0.90 / +1.44%	63.00	63.40	63.00	63.40	63.16	10.53	8,100
8/12/2016	-0.90 / -1.42%	63.50	64.00	62.50	62.50	63.51	10.38	16,300
8/11/2016	+2.40 / +3.93%	61.00	63.50	61.00	63.40	62.03	10.53	42,600
8/10/2016	+0.60 / +0.99%	60.00	61.00	60.00	61.00	60.36	10.13	14,300
8/9/2016	+0.40 / +0.67%	60.00	61.00	60.00	60.40	60.41	10.03	9,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020