Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	-1.50 / -3.02%	48.20	48.20	48.20	48.20	48.20	4.32	1,000
9/19/2013	+2.70 / +5.74%	46.80	49.70	46.80	49.70	49.70	4.46	3,800
9/18/2013	-0.30 / -0.63%	47.20	47.20	47.00	47.00	47.00	4.22	1,900
9/17/2013	-0.50 / -1.05%	47.00	47.30	46.80	47.30	47.30	4.24	2,100
9/16/2013	+0.80 / +1.70%	48.00	48.00	47.80	47.80	47.80	4.29	200
9/13/2013	+0.50 / +1.08%	46.80	47.00	46.80	47.00	47.00	4.22	2,900
9/12/2013	+0.90 / +1.97%	46.50	46.50	46.50	46.50	46.50	4.17	100
9/11/2013	-0.70 / -1.51%	46.50	47.00	45.60	45.60	45.60	4.09	3,200
9/10/2013	+1.10 / +2.43%	45.90	46.30	45.00	46.30	46.30	4.15	3,100
9/9/2013	-1.40 / -3.00%	46.30	46.30	45.20	45.20	45.20	4.05	9,800
9/6/2013	-0.10 / -0.21%	47.00	47.00	46.40	46.60	46.60	4.18	6,700
9/5/2013	0.00 / 0.00%	46.70	46.70	46.50	46.70	46.70	4.19	7,700
9/4/2013	+0.20 / +0.43%	46.50	46.90	46.30	46.70	46.70	4.19	8,500
9/3/2013	-0.20 / -0.43%	46.50	46.60	46.50	46.50	46.50	4.17	6,600
8/30/2013	-0.30 / -0.64%	47.00	47.00	46.30	46.70	46.70	4.19	11,000
8/29/2013	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	4.22	13,500
8/28/2013	-1.30 / -2.66%	48.30	48.50	47.00	47.50	47.50	4.26	25,200
8/27/2013	0.00 / 0.00%	48.50	48.80	48.50	48.80	48.80	4.38	1,300
8/26/2013	-0.70 / -1.41%	49.60	49.60	48.80	48.80	48.80	4.38	9,700
8/23/2013	+1.80 / +3.77%	48.00	49.50	48.00	49.50	49.50	4.44	32,900
8/22/2013	-0.80 / -1.65%	48.10	48.20	47.70	47.70	47.70	4.28	21,900
8/21/2013	-0.40 / -0.82%	48.20	48.50	47.60	48.50	48.50	4.35	16,200
8/20/2013	-0.60 / -1.21%	49.50	49.50	48.00	48.90	48.90	4.39	11,400
8/19/2013	+1.90 / +3.99%	47.60	49.50	47.60	49.50	49.50	4.44	19,800
8/16/2013	0.00 / 0.00%	47.30	47.60	45.50	47.60	47.60	4.27	26,400
8/15/2013	-1.70 / -3.45%	49.60	49.90	47.10	47.60	47.60	4.27	8,000
8/14/2013	+3.70 / +8.11%	49.80	50.00	49.00	49.30	49.30	4.42	49,000
8/13/2013	+4.10 / +9.88%	41.50	45.60	41.50	45.60	45.60	4.09	37,500
8/12/2013	-0.30 / -0.72%	41.50	41.50	41.50	41.50	41.50	3.72	3,000
8/9/2013	+1.00 / +2.45%	42.00	42.00	41.20	41.80	41.80	3.75	1,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020