Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	+0.10 / +0.41%	23.00	24.60	23.00	24.60	24.60	1.87	6,500
9/19/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	0
9/18/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	0
9/17/2012	+0.90 / +3.81%	23.80	24.50	23.80	24.50	24.50	1.86	1,500
9/14/2012	-0.70 / -2.88%	23.80	23.80	23.00	23.60	23.60	1.79	3,700
9/13/2012	0.00 / 0.00%	24.00	24.30	23.00	24.30	24.30	1.84	2,500
9/12/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	1.84	0
9/11/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	1.84	0
9/10/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	1.84	0
9/7/2012	+0.80 / +3.40%	23.50	24.30	23.50	24.30	24.30	1.84	1,100
9/6/2012	0.00 / 0.00%	23.30	23.50	23.30	23.50	23.50	1.78	2,200
9/5/2012	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	1.78	2,500
9/4/2012	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	1.76	0
8/31/2012	-0.30 / -1.28%	23.30	23.30	23.20	23.20	23.20	1.76	7,500
8/30/2012	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.78	0
8/29/2012	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	1.78	200
8/28/2012	+0.20 / +0.90%	22.50	22.50	22.50	22.50	22.50	1.71	0
8/27/2012	-0.70 / -3.04%	23.00	24.10	22.30	22.30	22.30	1.69	12,700
8/24/2012	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	1.75	500
8/23/2012	-1.50 / -6.38%	22.00	22.10	22.00	22.00	22.00	1.67	4,800
8/22/2012	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	1.78	500
8/21/2012	-1.10 / -4.56%	24.00	24.00	23.00	23.00	23.00	1.75	1,500
8/20/2012	+0.10 / +0.42%	24.60	24.60	24.10	24.10	24.10	1.83	2,200
8/17/2012	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	1.82	0
8/16/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	2,600
8/15/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	0
8/14/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	0
8/13/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	1.86	0
8/10/2012	-0.30 / -1.21%	25.80	25.80	24.50	24.50	24.50	1.86	1,200
8/9/2012	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	1.88	500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020