Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	+0.50 / +1.28%	40.00	40.00	39.30	39.60	39.60	2.14	9,700
9/16/2010	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	2.12	0
9/15/2010	-0.80 / -2.01%	39.70	39.70	39.00	39.00	39.00	2.11	1,700
9/14/2010	+1.30 / +3.38%	39.80	39.80	39.80	39.80	39.80	2.15	100
9/13/2010	-0.20 / -0.52%	38.50	38.60	38.50	38.50	38.50	2.08	3,000
9/10/2010	-2.30 / -5.61%	40.80	40.80	38.70	38.70	38.70	2.10	12,400
9/9/2010	-0.30 / -0.73%	41.70	41.70	40.00	41.00	41.00	2.22	12,400
9/8/2010	+0.40 / +0.98%	41.40	41.50	38.60	41.30	41.30	2.24	10,000
9/7/2010	-3.00 / -6.83%	45.90	45.90	40.90	40.90	40.90	2.21	6,600
9/6/2010	+2.30 / +5.53%	44.00	44.00	43.80	43.90	43.90	2.38	800
9/1/2010	-0.10 / -0.24%	43.00	43.00	41.60	41.60	41.60	2.25	6,200
8/31/2010	+2.20 / +5.57%	41.90	41.90	40.50	41.70	41.70	2.26	12,700
8/30/2010	+2.60 / +7.05%	39.50	39.50	39.00	39.50	39.50	2.14	24,600
8/27/2010	-0.10 / -0.27%	36.50	37.20	36.50	36.90	36.90	2.00	10,000
8/26/2010	+1.00 / +2.78%	37.50	37.50	36.50	37.00	37.00	2.00	5,400
8/25/2010	-2.50 / -6.49%	38.00	38.00	36.00	36.00	36.00	1.95	7,900
8/24/2010	-1.20 / -3.02%	39.00	39.00	38.10	38.50	38.50	2.08	3,300
8/23/2010	-1.30 / -3.17%	42.00	42.00	39.70	39.70	39.70	2.15	2,300
8/20/2010	-0.80 / -1.91%	43.70	43.70	40.60	41.00	41.00	2.22	3,500
8/19/2010	-1.20 / -2.79%	42.00	43.00	41.80	41.80	41.80	2.26	2,800
8/18/2010	-2.00 / -4.44%	43.50	44.00	43.00	43.00	43.00	2.33	4,300
8/17/2010	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	2.44	0
8/16/2010	+1.20 / +2.77%	45.60	45.60	44.50	44.50	44.50	2.41	5,300
8/13/2010	+0.90 / +2.12%	43.00	44.00	43.00	43.30	43.30	2.34	2,000
8/12/2010	-5.60 / -11.67%	43.00	43.00	42.40	42.40	42.40	2.30	10,000
8/11/2010	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	2.49	9,000
8/10/2010	-2.00 / -4.08%	48.50	48.60	45.70	47.00	47.00	2.44	11,600
8/9/2010	-0.90 / -1.80%	49.60	49.60	49.00	49.00	49.00	2.54	14,200
8/6/2010	+0.60 / +1.22%	49.50	50.00	49.00	49.90	49.90	2.59	32,300
8/5/2010	-0.20 / -0.40%	49.40	49.50	49.30	49.30	49.30	2.56	6,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020