Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-2.30 / -3.91%	57.10	57.10	54.60	56.50	55.31	54.18	25,300
9/13/2023	-0.50 / -0.84%	59.00	59.00	57.00	58.80	57.33	56.39	2,400
9/12/2023	-0.20 / -0.34%	59.30	60.00	56.00	59.30	56.59	56.86	21,600
9/11/2023	-1.20 / -1.98%	60.70	62.00	55.30	59.50	57.99	57.06	25,600
9/8/2023	+2.30 / +3.94%	58.40	60.90	58.40	60.70	59.74	58.21	26,500
9/7/2023	-1.10 / -1.85%	59.90	62.00	58.00	58.40	60.41	56.00	29,900
9/6/2023	+0.60 / +1.02%	59.00	60.00	58.50	59.50	59.34	57.06	18,100
9/5/2023	+1.40 / +2.43%	57.60	59.00	57.30	58.90	58.31	56.48	32,100
8/31/2023	+1.30 / +2.31%	56.10	58.80	55.30	57.50	57.25	55.14	15,900
8/30/2023	+1.70 / +3.12%	54.70	59.30	54.70	56.20	55.80	53.89	33,000
8/29/2023	+0.50 / +0.93%	53.40	54.60	53.20	54.50	54.09	52.26	20,600
8/28/2023	-0.40 / -0.74%	54.60	54.80	54.00	54.00	54.43	51.78	8,700
8/25/2023	-0.10 / -0.18%	54.40	54.40	53.60	54.40	54.22	52.17	13,900
8/24/2023	-0.30 / -0.55%	54.00	54.50	54.00	54.50	54.26	52.26	13,700
8/23/2023	+1.70 / +3.20%	53.10	54.80	53.10	54.80	53.25	52.55	6,100
8/22/2023	-0.90 / -1.67%	53.80	53.80	53.10	53.10	53.61	50.92	2,800
8/21/2023	0.00 / 0.00%	53.00	54.10	53.00	54.00	53.55	51.78	16,200
8/18/2023	0.00 / 0.00%	54.00	55.50	54.00	55.50	54.82	51.78	76,000
8/17/2023	+0.70 / +1.28%	54.90	55.50	53.80	55.50	54.18	51.78	11,300
8/16/2023	-0.20 / -0.36%	54.00	55.00	54.00	54.80	54.31	51.13	49,100
8/15/2023	+0.20 / +0.36%	55.00	55.00	54.50	55.00	54.97	51.32	9,300
8/14/2023	-1.50 / -2.66%	55.40	56.40	54.80	54.80	55.40	51.13	5,800
8/11/2023	-0.20 / -0.35%	56.50	56.50	55.50	56.30	55.82	52.53	3,100
8/10/2023	-0.10 / -0.18%	55.40	56.50	55.40	56.50	55.92	52.72	15,800
8/9/2023	+0.60 / +1.07%	56.00	56.70	55.00	56.60	56.44	52.81	17,200
8/8/2023	-0.40 / -0.71%	55.10	56.00	55.00	56.00	55.57	52.25	5,500
8/7/2023	0.00 / 0.00%	56.00	57.00	55.60	56.40	56.30	52.62	16,200
8/4/2023	-0.60 / -1.05%	55.10	56.90	55.00	56.40	55.99	52.62	16,000
8/3/2023	-0.10 / -0.18%	55.10	57.00	53.80	57.00	55.49	53.18	6,000
8/2/2023	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.08	53.28	5,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020