Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	+0.60 / +0.94%	64.50	65.00	63.50	64.60	64.52	11.24	8,820
9/13/2017	-0.40 / -0.62%	64.00	64.50	64.00	64.00	64.13	11.13	7,100
9/12/2017	+0.10 / +0.16%	64.00	64.50	64.00	64.40	64.25	11.20	5,312
9/11/2017	+0.30 / +0.47%	64.00	64.50	63.70	64.30	63.89	11.18	17,250
9/8/2017	-0.20 / -0.31%	64.00	64.00	63.60	64.00	63.85	11.13	1,320
9/7/2017	-0.10 / -0.16%	64.20	64.20	63.60	64.20	63.69	11.17	2,100
9/6/2017	0.00 / 0.00%	64.00	64.50	64.00	64.30	64.25	11.18	6,400
9/5/2017	-0.10 / -0.16%	63.60	64.30	63.50	64.30	63.60	11.18	11,350
9/1/2017	-0.10 / -0.16%	63.80	64.40	63.80	64.40	63.98	11.20	2,400
8/31/2017	+0.20 / +0.31%	64.00	64.50	64.00	64.50	64.19	11.22	3,435
8/30/2017	-0.10 / -0.16%	64.30	64.30	64.30	64.30	64.30	11.18	900
8/29/2017	-0.40 / -0.62%	65.00	65.00	64.00	64.40	64.45	11.20	1,715
8/28/2017	-0.70 / -1.07%	64.50	64.80	64.50	64.80	64.59	11.27	2,800
8/25/2017	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	11.39	0
8/24/2017	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	11.39	50
8/23/2017	-0.30 / -0.46%	65.50	65.50	65.50	65.50	65.50	11.39	100
8/22/2017	+0.10 / +0.15%	65.50	65.80	65.50	65.80	65.61	11.45	7,300
8/21/2017	+0.90 / +1.39%	64.70	65.70	64.70	65.70	65.38	11.43	18,200
8/18/2017	-0.10 / -0.15%	65.00	65.00	63.60	64.80	64.72	11.27	7,300
8/17/2017	+0.40 / +0.62%	64.00	64.90	64.00	64.90	64.05	11.29	3,915
8/16/2017	-0.50 / -0.77%	65.00	66.00	64.50	64.50	65.09	11.22	41,800
8/15/2017	0.00 / 0.00%	65.00	65.20	63.70	65.00	64.82	11.31	5,300
8/14/2017	-1.00 / -1.52%	65.80	66.00	65.00	65.00	65.58	11.31	5,900
8/11/2017	+1.00 / +1.54%	65.20	66.00	64.00	66.00	65.41	11.48	19,000
8/10/2017	0.00 / 0.00%	63.80	65.00	63.80	65.00	64.91	11.31	10,600
8/9/2017	+0.60 / +0.93%	64.00	65.00	64.00	65.00	64.03	11.31	6,000
8/8/2017	+0.10 / +0.16%	64.40	64.50	64.40	64.40	64.45	11.20	2,800
8/7/2017	+1.50 / +2.39%	63.00	64.30	63.00	64.30	63.52	11.18	27,210
8/4/2017	+0.80 / +1.29%	62.10	62.80	62.00	62.80	62.07	10.92	5,100
8/3/2017	-0.40 / -0.64%	62.00	62.00	60.80	62.00	61.37	10.78	1,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020