Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	+1.90 / +2.77%	69.70	71.00	68.80	70.50	69.03	70.50	186,400
9/11/2024	-1.10 / -1.58%	69.20	69.70	68.50	68.60	69.18	68.60	28,400
9/10/2024	+0.60 / +0.87%	69.90	70.00	68.20	69.70	69.54	69.70	16,600
9/9/2024	-0.40 / -0.58%	69.50	71.00	69.00	69.10	69.79	69.10	40,700
9/6/2024	-0.30 / -0.43%	69.50	69.50	68.00	69.50	68.49	69.50	27,700
9/5/2024	0.00 / 0.00%	68.80	69.90	68.00	69.80	68.99	69.80	17,500
9/4/2024	+0.30 / +0.43%	68.00	69.80	68.00	69.80	69.13	69.80	10,900
8/30/2024	+0.60 / +0.87%	68.80	70.00	67.80	69.50	69.02	69.50	22,400
8/29/2024	0.00 / 0.00%	68.00	69.00	66.90	68.90	67.85	68.90	20,400
8/28/2024	+0.50 / +0.73%	68.90	68.90	68.00	68.90	68.69	68.90	8,300
8/27/2024	+1.20 / +1.75%	68.70	70.00	67.00	69.90	67.73	68.40	321,900
8/26/2024	-1.30 / -1.86%	71.00	71.50	68.30	68.70	69.21	67.23	24,500
8/23/2024	-0.60 / -0.85%	68.80	70.80	68.80	70.00	70.00	68.50	30,300
8/22/2024	-0.40 / -0.56%	69.50	71.00	69.50	70.60	70.21	69.08	17,300
8/21/2024	+3.00 / +4.41%	67.50	72.00	66.00	71.00	67.84	69.48	40,100
8/20/2024	-0.20 / -0.29%	68.20	69.20	67.20	68.00	67.91	66.54	49,400
8/19/2024	-1.20 / -1.73%	69.00	69.60	67.10	68.20	68.15	66.74	40,900
8/16/2024	+0.40 / +0.58%	70.00	70.00	68.00	69.40	68.71	67.91	42,900
8/15/2024	-2.00 / -2.82%	69.00	70.50	69.00	69.00	69.61	67.52	18,000
8/14/2024	-0.80 / -1.11%	71.50	71.50	68.00	71.00	69.26	69.48	36,600
8/13/2024	-0.20 / -0.28%	72.00	72.00	70.50	71.80	71.10	70.26	13,500
8/12/2024	+2.50 / +3.60%	69.40	73.00	69.40	72.00	70.34	70.45	30,400
8/9/2024	+1.40 / +2.06%	68.00	69.50	66.50	69.50	68.12	68.01	54,400
8/8/2024	-0.30 / -0.44%	68.00	68.40	67.10	68.10	68.30	66.64	7,600
8/7/2024	+0.40 / +0.59%	65.60	68.40	65.60	68.40	67.25	66.93	16,900
8/6/2024	+0.50 / +0.74%	67.50	69.00	63.10	68.00	67.73	66.54	5,000
8/5/2024	-0.80 / -1.17%	65.20	68.80	62.20	67.50	64.44	66.05	16,000
8/2/2024	+0.30 / +0.44%	65.60	69.00	64.80	68.30	66.66	66.83	39,900
8/1/2024	-1.30 / -1.88%	68.00	68.50	66.00	68.00	68.12	66.54	4,100
7/31/2024	-0.60 / -0.86%	69.00	69.70	67.00	69.30	67.61	67.81	15,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020