Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2011	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	1.38	400
9/9/2011	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	1.41	1,500
9/8/2011	-0.20 / -0.85%	23.50	23.50	23.30	23.30	23.30	1.40	2,100
9/7/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	1,000
9/6/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	0
9/5/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	500
9/1/2011	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	1.41	1,500
8/31/2011	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.00	1.38	1,500
8/30/2011	-0.50 / -2.13%	24.00	24.00	23.00	23.00	23.00	1.38	1,600
8/29/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	0
8/26/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	500
8/25/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	1,000
8/24/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.41	2,000
8/23/2011	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	1.41	9,000
8/22/2011	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	1.38	1,000
8/19/2011	-0.90 / -3.61%	26.00	26.00	24.00	24.00	24.00	1.44	4,500
8/18/2011	+0.90 / +3.75%	25.00	25.00	24.90	24.90	24.90	1.50	9,000
8/17/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.44	9,000
8/16/2011	+1.00 / +4.35%	23.50	24.00	23.50	24.00	24.00	1.44	5,400
8/15/2011	+0.60 / +2.68%	22.00	23.00	22.00	23.00	23.00	1.38	8,800
8/12/2011	+1.40 / +6.67%	21.60	22.40	21.60	22.40	22.40	1.35	600
8/11/2011	+1.30 / +6.60%	20.90	21.00	20.90	21.00	21.00	1.26	2,500
8/10/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	1.19	0
8/9/2011	-1.40 / -6.64%	19.70	19.70	19.70	19.70	19.70	1.19	200
8/8/2011	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	1.27	0
8/5/2011	-0.90 / -4.09%	21.10	21.10	21.10	21.10	21.10	1.27	13,800
8/4/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	0
8/3/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	1.32	500
8/2/2011	-1.40 / -5.98%	22.00	22.00	22.00	22.00	22.00	1.32	1,300
8/1/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	1.41	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020