Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+2.90 / +4.92%	59.00	61.90	59.00	61.90	61.90	6.05	700
9/9/2014	-3.50 / -5.60%	62.10	62.10	59.00	59.00	59.00	5.77	1,400
9/8/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	6.11	5,000
9/5/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	6.11	500
9/4/2014	-0.20 / -0.32%	62.50	62.50	62.00	62.00	62.00	6.06	1,400
9/3/2014	-0.60 / -0.96%	62.50	62.70	62.20	62.20	62.20	6.08	2,900
8/29/2014	+1.60 / +2.61%	62.80	62.80	62.80	62.80	62.80	6.14	1,800
8/28/2014	-0.80 / -1.29%	62.00	62.00	61.00	61.20	61.20	5.98	8,600
8/27/2014	-1.00 / -1.59%	63.00	63.00	58.70	62.00	62.00	6.06	8,600
8/26/2014	+0.50 / +0.80%	63.20	63.20	62.90	63.00	63.00	6.16	4,600
8/25/2014	-1.00 / -1.57%	63.00	63.40	62.50	62.50	62.50	6.11	13,400
8/22/2014	+0.10 / +0.16%	63.00	63.50	63.00	63.50	63.50	6.21	3,900
8/21/2014	+0.40 / +0.63%	63.40	63.40	63.40	63.40	63.40	6.20	2,100
8/20/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.16	2,000
8/19/2014	+0.40 / +0.64%	62.80	63.10	62.80	63.00	63.00	6.16	8,400
8/18/2014	+0.10 / +0.16%	64.40	64.40	62.00	62.60	62.60	6.12	3,800
8/15/2014	-1.40 / -2.19%	63.00	63.60	62.50	62.50	62.50	6.11	6,900
8/14/2014	+0.70 / +1.11%	64.90	64.90	63.10	63.90	63.90	6.25	2,900
8/13/2014	-3.60 / -5.39%	65.00	65.00	62.50	63.20	63.20	6.18	13,500
8/12/2014	-0.10 / -0.15%	63.60	66.80	63.60	66.80	66.80	6.53	400
8/11/2014	-1.10 / -1.62%	68.00	68.00	66.90	66.90	66.90	6.54	2,700
8/8/2014	+5.00 / +7.94%	63.40	69.20	63.00	68.00	68.00	6.65	26,200
8/7/2014	+0.50 / +0.80%	63.40	63.40	63.00	63.00	63.00	6.16	2,500
8/6/2014	+0.50 / +0.81%	63.40	63.50	62.00	62.50	62.50	6.11	12,300
8/5/2014	+0.50 / +0.81%	62.60	62.60	61.50	62.00	62.00	6.06	3,300
8/4/2014	+0.90 / +1.49%	65.00	65.00	61.00	61.50	61.50	6.01	2,800
8/1/2014	-0.10 / -0.16%	61.40	61.40	60.50	60.60	60.60	5.93	1,000
7/31/2014	-0.80 / -1.30%	61.90	61.90	60.70	60.70	60.70	5.94	8,300
7/30/2014	-0.70 / -1.13%	61.50	61.50	61.00	61.50	61.50	6.01	10,200
7/29/2014	-0.20 / -0.32%	61.00	62.20	61.00	62.20	62.20	6.08	400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020