Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	+0.50 / +0.81%	63.40	63.50	62.00	62.50	62.50	6.11	12,300
8/5/2014	+0.50 / +0.81%	62.60	62.60	61.50	62.00	62.00	6.06	3,300
8/4/2014	+0.90 / +1.49%	65.00	65.00	61.00	61.50	61.50	6.01	2,800
8/1/2014	-0.10 / -0.16%	61.40	61.40	60.50	60.60	60.60	5.93	1,000
7/31/2014	-0.80 / -1.30%	61.90	61.90	60.70	60.70	60.70	5.94	8,300
7/30/2014	-0.70 / -1.13%	61.50	61.50	61.00	61.50	61.50	6.01	10,200
7/29/2014	-0.20 / -0.32%	61.00	62.20	61.00	62.20	62.20	6.08	400
7/28/2014	-0.10 / -0.16%	62.90	62.90	61.00	62.40	62.40	6.10	3,300
7/25/2014	+0.20 / +0.32%	62.30	62.70	62.20	62.50	62.50	6.11	5,600
7/24/2014	+0.10 / +0.16%	62.80	62.80	62.20	62.30	62.30	6.09	2,700
7/23/2014	0.00 / 0.00%	62.90	62.90	62.20	62.20	62.20	6.08	4,000
7/22/2014	0.00 / 0.00%	63.00	63.00	61.00	62.20	62.20	6.08	1,600
7/21/2014	-0.70 / -1.11%	63.00	63.00	60.50	62.20	62.20	6.08	1,800
7/18/2014	+2.70 / +4.49%	60.40	63.00	60.10	62.90	62.90	6.15	15,000
7/17/2014	+0.20 / +0.33%	60.40	60.40	59.00	60.20	60.20	5.89	5,300
7/16/2014	0.00 / 0.00%	60.40	60.40	60.00	60.00	60.00	5.87	600
7/15/2014	+1.00 / +1.69%	60.50	60.50	58.00	60.00	60.00	5.87	4,500
7/14/2014	+0.80 / +1.37%	58.90	59.00	58.20	59.00	59.00	5.77	1,300
7/11/2014	+0.80 / +1.39%	57.30	58.20	57.30	58.20	58.20	5.69	2,500
7/10/2014	-0.40 / -0.69%	60.00	60.00	56.00	57.40	57.40	5.61	8,300
7/9/2014	+0.40 / +0.70%	57.80	57.80	57.80	57.80	57.80	5.65	1,700
7/8/2014	-0.10 / -0.17%	57.00	57.50	57.00	57.40	57.40	5.61	3,000
7/7/2014	+0.70 / +1.23%	57.50	57.50	57.20	57.50	57.50	5.62	2,400
7/4/2014	+0.80 / +1.43%	56.00	56.90	56.00	56.80	56.80	5.55	6,400
7/3/2014	0.00 / 0.00%	56.50	56.50	56.00	56.00	56.00	5.48	1,300
7/2/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.48	2,000
7/1/2014	-1.80 / -3.11%	57.00	57.00	56.00	56.00	56.00	5.48	1,400
6/30/2014	+1.80 / +3.21%	57.80	57.80	57.80	57.80	57.80	5.65	100
6/27/2014	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	5.48	800
6/26/2014	-0.50 / -0.88%	59.90	59.90	55.60	56.50	56.50	5.52	1,700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020