Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.80 / -1.17%	65.20	68.80	62.20	67.50	64.44	66.05	16,000
8/2/2024	+0.30 / +0.44%	65.60	69.00	64.80	68.30	66.66	66.83	39,900
8/1/2024	-1.30 / -1.88%	68.00	68.50	66.00	68.00	68.12	66.54	4,100
7/31/2024	-0.60 / -0.86%	69.00	69.70	67.00	69.30	67.61	67.81	15,200
7/30/2024	0.00 / 0.00%	68.30	70.00	68.20	69.90	69.23	68.40	20,400
7/29/2024	+0.40 / +0.58%	71.00	74.00	69.60	69.90	70.31	68.40	35,200
7/26/2024	0.00 / 0.00%	69.60	73.00	67.90	69.50	69.69	68.01	22,500
7/25/2024	0.00 / 0.00%	67.70	70.00	67.70	69.50	69.08	68.01	20,200
7/24/2024	-1.00 / -1.42%	70.30	70.50	69.00	69.50	69.87	68.01	62,400
7/23/2024	-0.40 / -0.56%	70.90	71.00	68.00	70.50	69.93	68.99	20,200
7/22/2024	-1.30 / -1.80%	69.50	72.70	68.10	70.90	68.89	69.38	55,100
7/19/2024	-1.30 / -1.77%	74.80	74.80	72.20	72.20	73.20	70.65	4,800
7/18/2024	-1.50 / -2.00%	74.00	75.00	71.10	73.50	71.97	71.92	49,200
7/17/2024	-0.40 / -0.53%	75.00	75.50	73.00	75.00	74.71	73.39	15,300
7/16/2024	-0.30 / -0.40%	76.00	76.00	72.80	75.40	74.41	73.78	9,300
7/15/2024	+0.70 / +0.93%	75.00	75.70	74.00	75.70	75.28	74.08	29,500
7/12/2024	+0.30 / +0.40%	73.20	75.00	72.00	75.00	72.63	73.39	49,600
7/11/2024	+0.20 / +0.27%	75.00	76.00	73.10	74.70	73.98	73.10	49,300
7/10/2024	-1.50 / -1.97%	73.50	75.90	73.50	74.50	74.48	72.90	84,700
7/9/2024	-0.80 / -1.04%	76.80	76.80	75.00	76.00	75.96	74.37	76,600
7/8/2024	+2.40 / +3.23%	75.00	79.00	74.40	76.80	76.19	75.15	71,000
7/5/2024	+6.70 / +9.90%	68.00	74.40	68.00	74.40	72.04	72.80	80,000
7/4/2024	+1.60 / +2.42%	66.10	69.50	65.00	67.70	66.29	66.25	833,100
7/3/2024	+1.00 / +1.54%	67.50	67.50	65.00	66.10	65.79	64.68	26,900
7/2/2024	+0.60 / +0.93%	64.60	67.00	64.40	65.10	65.46	63.70	1,118,700
7/1/2024	-1.00 / -1.53%	64.50	65.60	63.00	64.50	64.15	63.12	12,600
6/28/2024	+2.20 / +3.48%	63.30	66.70	63.30	65.50	64.83	64.09	25,700
6/27/2024	0.00 / 0.00%	62.20	63.50	61.20	63.30	62.64	61.94	9,600
6/26/2024	-0.50 / -0.78%	60.20	63.80	60.20	63.30	63.41	61.94	9,900
6/25/2024	-0.10 / -0.16%	63.90	64.20	62.00	63.80	63.10	62.43	6,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020