Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-0.50 / -0.83%	60.50	60.50	59.50	59.50	60.08	10.02	16,100
8/4/2016	+0.80 / +1.35%	60.10	61.00	60.00	60.00	60.52	10.11	8,900
8/3/2016	-1.80 / -2.95%	60.30	60.30	59.20	59.20	60.24	9.97	4,600
8/2/2016	-0.30 / -0.49%	61.30	61.30	59.00	61.00	59.93	10.27	5,300
8/1/2016	+0.30 / +0.49%	61.00	61.50	61.00	61.30	61.22	10.32	6,300
7/29/2016	0.00 / 0.00%	60.00	61.50	60.00	61.00	60.94	10.27	8,500
7/28/2016	0.00 / 0.00%	60.50	61.00	60.50	61.00	60.72	10.27	7,000
7/27/2016	+0.50 / +0.83%	60.50	61.00	60.50	61.00	60.72	10.27	9,700
7/26/2016	+0.50 / +0.83%	60.00	60.50	59.00	60.50	59.87	10.19	11,200
7/25/2016	+0.10 / +0.17%	60.00	60.00	59.00	60.00	59.71	10.11	3,400
7/22/2016	-0.50 / -0.83%	59.90	60.00	59.90	59.90	59.93	10.09	4,800
7/21/2016	-0.40 / -0.66%	61.00	61.20	59.80	60.40	60.28	10.17	11,450
7/20/2016	-0.40 / -0.65%	61.00	61.00	58.00	60.80	60.13	10.24	11,700
7/19/2016	+0.20 / +0.33%	61.00	61.20	60.80	61.20	60.96	10.31	19,250
7/18/2016	-0.40 / -0.65%	61.00	61.50	61.00	61.00	61.20	10.27	10,300
7/15/2016	+0.30 / +0.49%	61.00	62.00	61.00	61.40	61.15	10.34	24,810
7/14/2016	-0.90 / -1.45%	63.00	63.00	61.10	61.10	62.51	10.29	9,600
7/13/2016	0.00 / 0.00%	62.50	63.00	61.00	62.00	62.37	10.44	14,710
7/12/2016	+1.20 / +1.97%	61.00	62.50	60.80	62.00	61.21	10.44	28,200
7/11/2016	-2.20 / -3.49%	61.10	62.20	60.70	60.80	61.21	10.24	37,010
7/8/2016	-0.50 / -0.79%	63.00	63.50	60.00	63.00	62.28	10.61	20,300
7/7/2016	-0.30 / -0.47%	63.80	65.50	61.00	63.50	63.71	10.70	42,100
7/6/2016	-0.20 / -0.31%	64.00	65.00	60.00	63.80	63.43	10.75	26,900
7/5/2016	+0.50 / +0.79%	63.50	66.00	63.50	64.00	64.61	10.78	57,330
7/4/2016	+4.50 / +7.63%	59.50	63.50	59.00	63.50	60.92	10.70	57,930
7/1/2016	+1.00 / +1.72%	57.50	59.00	57.50	59.00	58.41	9.94	28,650
6/30/2016	+0.90 / +1.58%	57.50	58.00	57.50	58.00	57.82	9.77	32,200
6/29/2016	+2.10 / +3.82%	56.00	57.30	55.50	57.10	57.02	9.62	33,500
6/28/2016	+2.00 / +3.77%	52.50	55.00	52.50	55.00	54.01	9.26	50,300
6/27/2016	+0.50 / +0.95%	51.00	53.00	51.00	53.00	51.92	8.93	14,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020