Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-1.00 / -1.43%	67.00	69.90	66.00	69.00	66.86	63.08	6,900
8/3/2022	+4.10 / +6.22%	72.10	72.10	67.90	70.00	69.40	64.00	11,600
8/2/2022	+0.80 / +0.61%	132.00	132.90	131.00	131.80	132.00	60.25	5,400
8/1/2022	+1.50 / +1.16%	129.50	132.50	129.50	131.00	131.53	59.88	13,700
7/29/2022	+1.50 / +1.17%	128.00	129.50	128.00	129.50	128.73	59.20	1,500
7/28/2022	-2.00 / -1.54%	130.00	130.00	119.20	128.00	124.49	58.51	2,100
7/27/2022	+1.50 / +1.17%	130.00	130.00	130.00	130.00	130.00	59.42	600
7/26/2022	0.00 / 0.00%	128.50	128.50	128.50	128.50	128.50	58.74	2,000
7/25/2022	+0.80 / +0.63%	130.00	130.00	128.50	128.50	129.89	58.74	3,800
7/22/2022	+0.10 / +0.08%	127.70	130.00	127.70	127.70	128.72	58.37	1,900
7/21/2022	-2.40 / -1.85%	130.00	130.00	127.60	127.60	129.35	58.33	1,900
7/20/2022	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	59.42	1,000
7/19/2022	0.00 / 0.00%	130.00	133.80	130.00	130.00	130.88	59.42	2,000
7/18/2022	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	59.42	300
7/15/2022	0.00 / 0.00%	134.00	134.00	130.00	131.00	130.75	59.88	1,800
7/14/2022	+1.00 / +0.77%	133.00	133.00	131.00	131.00	132.87	59.88	1,500
7/13/2022	0.00 / 0.00%	130.00	130.50	130.00	130.00	130.04	59.42	2,400
7/12/2022	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	59.42	2,100
7/11/2022	0.00 / 0.00%	131.10	131.10	130.00	130.00	130.18	59.42	70,200
7/8/2022	+2.00 / +1.56%	129.00	130.00	129.00	130.00	129.76	59.42	4,100
7/7/2022	-2.00 / -1.54%	129.00	129.00	125.00	128.00	126.30	58.51	1,000
7/6/2022	0.00 / 0.00%	123.60	130.00	123.50	130.00	125.32	59.42	7,400
7/5/2022	-0.50 / -0.38%	128.10	130.00	128.10	130.00	128.42	59.42	1,200
7/4/2022	+0.50 / +0.38%	134.50	134.50	130.50	130.50	130.94	59.65	900
7/1/2022	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	59.42	0
6/30/2022	-10.00 / -7.14%	138.00	138.00	130.00	130.00	132.08	59.42	400
6/29/2022	+10.60 / +8.19%	129.40	140.00	129.00	140.00	129.81	64.00	1,600
6/28/2022	0.00 / 0.00%	129.40	129.40	129.40	129.40	129.40	59.15	400
6/27/2022	0.00 / 0.00%	129.40	131.00	129.00	129.40	129.64	59.15	9,000
6/24/2022	0.00 / 0.00%	129.40	129.40	129.40	129.40	129.40	59.15	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020