Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2010	+2.20 / +5.57%	41.90	41.90	40.50	41.70	41.70	2.26	12,700
8/30/2010	+2.60 / +7.05%	39.50	39.50	39.00	39.50	39.50	2.14	24,600
8/27/2010	-0.10 / -0.27%	36.50	37.20	36.50	36.90	36.90	2.00	10,000
8/26/2010	+1.00 / +2.78%	37.50	37.50	36.50	37.00	37.00	2.00	5,400
8/25/2010	-2.50 / -6.49%	38.00	38.00	36.00	36.00	36.00	1.95	7,900
8/24/2010	-1.20 / -3.02%	39.00	39.00	38.10	38.50	38.50	2.08	3,300
8/23/2010	-1.30 / -3.17%	42.00	42.00	39.70	39.70	39.70	2.15	2,300
8/20/2010	-0.80 / -1.91%	43.70	43.70	40.60	41.00	41.00	2.22	3,500
8/19/2010	-1.20 / -2.79%	42.00	43.00	41.80	41.80	41.80	2.26	2,800
8/18/2010	-2.00 / -4.44%	43.50	44.00	43.00	43.00	43.00	2.33	4,300
8/17/2010	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	2.44	0
8/16/2010	+1.20 / +2.77%	45.60	45.60	44.50	44.50	44.50	2.41	5,300
8/13/2010	+0.90 / +2.12%	43.00	44.00	43.00	43.30	43.30	2.34	2,000
8/12/2010	-5.60 / -11.67%	43.00	43.00	42.40	42.40	42.40	2.30	10,000
8/11/2010	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	2.49	9,000
8/10/2010	-2.00 / -4.08%	48.50	48.60	45.70	47.00	47.00	2.44	11,600
8/9/2010	-0.90 / -1.80%	49.60	49.60	49.00	49.00	49.00	2.54	14,200
8/6/2010	+0.60 / +1.22%	49.50	50.00	49.00	49.90	49.90	2.59	32,300
8/5/2010	-0.20 / -0.40%	49.40	49.50	49.30	49.30	49.30	2.56	6,000
8/4/2010	-0.30 / -0.60%	49.50	49.80	49.20	49.50	49.50	2.57	3,100
8/3/2010	+1.10 / +2.26%	50.50	50.50	49.20	49.80	49.80	2.58	2,400
8/2/2010	-0.10 / -0.20%	49.50	49.80	48.70	48.70	48.70	2.53	34,900
7/30/2010	+0.40 / +0.83%	48.50	48.80	48.50	48.80	48.80	2.53	1,100
7/29/2010	-0.80 / -1.63%	49.00	49.00	48.00	48.40	48.40	2.51	7,800
7/28/2010	+0.20 / +0.41%	50.50	50.50	49.00	49.20	49.20	2.55	7,400
7/27/2010	-2.10 / -4.11%	50.00	50.20	49.00	49.00	49.00	2.54	16,500
7/26/2010	0.00 / 0.00%	51.10	51.10	51.00	51.10	51.10	2.65	6,900
7/23/2010	-0.40 / -0.78%	51.40	51.40	51.10	51.10	51.10	2.65	15,500
7/22/2010	+0.40 / +0.78%	52.30	52.30	51.20	51.50	51.50	2.67	3,500
7/21/2010	0.00 / 0.00%	52.90	52.90	51.10	51.10	51.10	2.65	3,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020