Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2015	0.00 / 0.00%	43.00	45.00	42.10	45.00	42.94	7.12	600
8/25/2015	+3.50 / +8.43%	45.00	45.00	41.50	45.00	43.45	7.12	6,900
8/24/2015	-2.00 / -4.60%	42.00	42.00	41.50	41.50	41.82	6.57	5,300
8/21/2015	-0.50 / -1.14%	43.80	43.80	42.50	43.50	43.06	6.88	2,700
8/20/2015	0.00 / 0.00%	44.10	44.10	44.00	44.00	44.00	6.96	4,600
8/19/2015	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	6.96	200
8/18/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.88	0
8/17/2015	-1.50 / -3.33%	43.50	43.50	43.50	43.50	43.50	6.88	4,100
8/14/2015	+0.60 / +1.35%	43.00	45.00	43.00	45.00	43.39	7.12	2,700
8/13/2015	+1.30 / +3.02%	44.00	44.40	43.20	44.40	43.66	7.02	4,500
8/12/2015	-1.90 / -4.22%	43.10	43.10	43.10	43.10	43.10	6.82	700
8/11/2015	+2.00 / +4.65%	43.00	45.00	43.00	45.00	43.00	7.12	2,300
8/10/2015	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	6.80	2,000
8/7/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.96	0
8/6/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.96	0
8/5/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.96	0
8/4/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.96	20,100
8/3/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.96	0
7/31/2015	0.00 / 0.00%	46.00	46.00	44.00	44.00	44.93	6.96	400
7/30/2015	+2.00 / +4.76%	42.50	44.00	42.50	44.00	42.55	6.96	12,300
7/29/2015	-2.00 / -4.55%	42.00	44.00	42.00	42.00	42.97	6.64	18,800
7/28/2015	-1.00 / -2.22%	45.00	45.00	44.00	44.00	45.00	6.96	400
7/27/2015	+0.50 / +1.12%	44.00	45.00	44.00	45.00	44.52	7.12	6,700
7/24/2015	-1.30 / -2.84%	45.00	45.40	44.50	44.50	45.08	7.04	400
7/23/2015	+0.80 / +1.78%	45.40	45.80	45.40	45.80	45.66	7.25	900
7/22/2015	-0.80 / -1.75%	44.50	45.50	44.50	45.00	45.00	7.12	700
7/21/2015	+0.80 / +1.78%	45.50	45.80	45.50	45.80	45.63	7.25	2,600
7/20/2015	+1.50 / +3.45%	43.50	45.00	43.50	45.00	44.67	7.12	5,200
7/17/2015	-1.20 / -2.68%	43.50	44.10	43.50	43.50	43.66	6.88	7,700
7/16/2015	+0.70 / +1.59%	43.50	44.70	43.50	44.70	43.50	7.07	6,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020