Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	-0.70 / -1.41%	49.60	49.60	48.80	48.80	48.80	4.38	9,700
8/23/2013	+1.80 / +3.77%	48.00	49.50	48.00	49.50	49.50	4.44	32,900
8/22/2013	-0.80 / -1.65%	48.10	48.20	47.70	47.70	47.70	4.28	21,900
8/21/2013	-0.40 / -0.82%	48.20	48.50	47.60	48.50	48.50	4.35	16,200
8/20/2013	-0.60 / -1.21%	49.50	49.50	48.00	48.90	48.90	4.39	11,400
8/19/2013	+1.90 / +3.99%	47.60	49.50	47.60	49.50	49.50	4.44	19,800
8/16/2013	0.00 / 0.00%	47.30	47.60	45.50	47.60	47.60	4.27	26,400
8/15/2013	-1.70 / -3.45%	49.60	49.90	47.10	47.60	47.60	4.27	8,000
8/14/2013	+3.70 / +8.11%	49.80	50.00	49.00	49.30	49.30	4.42	49,000
8/13/2013	+4.10 / +9.88%	41.50	45.60	41.50	45.60	45.60	4.09	37,500
8/12/2013	-0.30 / -0.72%	41.50	41.50	41.50	41.50	41.50	3.72	3,000
8/9/2013	+1.00 / +2.45%	42.00	42.00	41.20	41.80	41.80	3.75	1,500
8/8/2013	+0.30 / +0.74%	44.00	44.00	40.80	40.80	40.80	3.66	300
8/7/2013	+0.80 / +2.02%	41.00	41.00	40.50	40.50	40.50	3.63	200
8/6/2013	-1.10 / -2.70%	41.00	41.00	39.50	39.70	39.70	3.56	5,100
8/5/2013	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.80	3.66	2,400
8/2/2013	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	3.68	1,200
8/1/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	3.72	0
7/31/2013	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	3.72	100
7/30/2013	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	3.59	2,200
7/29/2013	-2.50 / -5.68%	41.00	41.50	40.00	41.50	41.50	3.72	4,200
7/26/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	3.95	100
7/25/2013	+3.00 / +7.32%	41.50	44.00	41.50	44.00	44.00	3.95	500
7/24/2013	-0.50 / -1.20%	41.00	41.00	40.50	41.00	41.00	3.68	8,200
7/23/2013	-0.20 / -0.48%	45.80	45.80	41.50	41.50	41.50	3.72	1,400
7/22/2013	+0.10 / +0.24%	41.00	41.70	41.00	41.70	41.70	3.74	1,500
7/19/2013	0.00 / 0.00%	41.10	41.60	40.60	41.60	41.60	3.73	5,700
7/18/2013	+0.20 / +0.48%	41.80	42.00	41.60	41.60	41.60	3.73	1,100
7/17/2013	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.40	3.71	5,700
7/16/2013	+0.20 / +0.49%	41.40	41.40	41.00	41.00	41.00	3.68	3,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020