Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	+2.00 / +3.03%	66.00	68.00	65.30	68.00	65.46	62.17	24,500
8/24/2022	0.00 / 0.00%	65.90	66.00	65.90	66.00	65.98	60.34	800
8/23/2022	+1.00 / +1.54%	66.00	67.00	65.00	66.00	65.85	60.34	19,900
8/22/2022	-2.90 / -4.27%	64.00	65.00	64.00	65.00	64.77	59.42	31,200
8/19/2022	+3.90 / +6.09%	67.90	67.90	66.90	67.90	67.32	62.08	500
8/18/2022	-2.40 / -3.61%	60.50	66.30	60.50	64.00	62.33	58.51	700
8/17/2022	+1.40 / +2.15%	64.90	66.40	64.90	66.40	65.46	60.70	11,200
8/16/2022	+0.10 / +0.15%	64.90	65.50	64.90	65.00	65.17	59.42	6,400
8/15/2022	-0.10 / -0.15%	62.30	64.90	62.30	64.90	64.63	59.33	6,200
8/12/2022	+0.60 / +0.93%	62.10	65.00	62.10	65.00	64.93	59.42	10,800
8/11/2022	0.00 / 0.00%	64.40	65.50	64.40	64.40	64.66	58.88	6,500
8/10/2022	-1.60 / -2.42%	64.00	64.40	63.90	64.40	64.21	58.88	1,600
8/9/2022	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.04	60.34	6,200
8/8/2022	-1.00 / -1.47%	69.00	70.00	64.00	67.00	66.60	61.25	1,400
8/5/2022	-1.00 / -1.45%	67.00	69.00	67.00	68.00	68.38	62.17	1,300
8/4/2022	-1.00 / -1.43%	67.00	69.90	66.00	69.00	66.86	63.08	6,900
8/3/2022	+4.10 / +6.22%	72.10	72.10	67.90	70.00	69.40	64.00	11,600
8/2/2022	+0.80 / +0.61%	132.00	132.90	131.00	131.80	132.00	60.25	5,400
8/1/2022	+1.50 / +1.16%	129.50	132.50	129.50	131.00	131.53	59.88	13,700
7/29/2022	+1.50 / +1.17%	128.00	129.50	128.00	129.50	128.73	59.20	1,500
7/28/2022	-2.00 / -1.54%	130.00	130.00	119.20	128.00	124.49	58.51	2,100
7/27/2022	+1.50 / +1.17%	130.00	130.00	130.00	130.00	130.00	59.42	600
7/26/2022	0.00 / 0.00%	128.50	128.50	128.50	128.50	128.50	58.74	2,000
7/25/2022	+0.80 / +0.63%	130.00	130.00	128.50	128.50	129.89	58.74	3,800
7/22/2022	+0.10 / +0.08%	127.70	130.00	127.70	127.70	128.72	58.37	1,900
7/21/2022	-2.40 / -1.85%	130.00	130.00	127.60	127.60	129.35	58.33	1,900
7/20/2022	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	59.42	1,000
7/19/2022	0.00 / 0.00%	130.00	133.80	130.00	130.00	130.88	59.42	2,000
7/18/2022	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	59.42	300
7/15/2022	0.00 / 0.00%	134.00	134.00	130.00	131.00	130.75	59.88	1,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020