Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.50 / +0.60%	86.00	86.00	80.60	83.90	81.76	18.36	1,700
8/24/2021	-0.60 / -0.71%	83.50	83.50	81.00	83.40	81.47	18.25	15,000
8/23/2021	+4.00 / +5.00%	84.00	86.00	80.20	84.00	83.97	18.38	14,600
8/20/2021	-7.00 / -8.05%	84.00	85.50	80.00	80.00	84.66	17.51	25,800
8/19/2021	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	19.04	0
8/18/2021	+6.40 / +7.94%	83.90	88.60	83.90	87.00	86.20	19.04	9,200
8/17/2021	+0.50 / +0.62%	80.10	81.60	80.10	80.60	80.86	17.64	35,800
8/16/2021	-0.50 / -0.62%	80.40	81.00	80.00	80.10	80.63	17.53	32,600
8/13/2021	0.00 / 0.00%	81.00	81.00	80.60	80.60	80.60	17.64	200
8/12/2021	-0.10 / -0.12%	80.60	80.60	80.60	80.60	80.60	17.64	100
8/11/2021	+2.10 / +2.67%	83.30	83.30	76.40	80.70	81.43	17.66	21,400
8/10/2021	-1.80 / -2.24%	80.30	80.30	78.60	78.60	78.60	17.20	600
8/9/2021	0.00 / 0.00%	80.00	80.40	80.00	80.40	80.13	17.59	7,700
8/6/2021	+0.40 / +0.50%	79.80	80.50	78.00	80.40	80.00	17.59	1,000
8/5/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	17.51	20,000
8/4/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	17.51	0
8/3/2021	-0.10 / -0.12%	80.00	80.00	80.00	80.00	80.00	17.51	100
8/2/2021	-0.70 / -0.87%	74.00	80.10	74.00	80.10	75.91	17.53	142,700
7/30/2021	0.00 / 0.00%	80.80	80.80	80.80	80.80	80.80	17.68	0
7/29/2021	+0.70 / +0.87%	80.80	80.80	80.80	80.80	80.80	17.68	200
7/28/2021	-1.30 / -1.60%	77.00	80.10	77.00	80.10	77.88	17.53	93,300
7/27/2021	-0.50 / -0.61%	84.50	84.50	81.40	81.40	82.38	17.81	2,100
7/26/2021	0.00 / 0.00%	81.90	81.90	81.90	81.90	81.90	17.92	0
7/23/2021	-3.10 / -3.65%	77.00	84.00	77.00	81.90	79.69	17.92	23,200
7/22/2021	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	18.60	0
7/21/2021	+5.00 / +6.25%	85.00	85.00	85.00	85.00	85.00	18.60	300
7/20/2021	-1.00 / -1.23%	85.00	85.00	79.00	80.00	79.57	17.51	59,900
7/19/2021	-1.00 / -1.22%	81.00	90.00	81.00	81.00	84.83	17.72	2,900
7/16/2021	0.00 / 0.00%	81.00	82.00	81.00	82.00	81.13	17.94	5,300
7/15/2021	+1.10 / +1.36%	80.40	84.90	80.40	82.00	82.50	17.94	400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020